• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▼8.2
  • 漲幅
    -8.20%
  • 成交量
    17,647張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.691.9300.0091.750.64,8540.01%
2025/01/1600.005.294.5494.70-5.24,594-0.11%
2025/01/155.291.2300.0091.105.24,5550.11%
2025/01/14292.6300.0092.7024,5550.04%
2025/01/090.198.3000.0096.050.14,5480.00%
2025/01/0700.001101.70101.25-14,550-0.02%
2025/01/0300.00594.8094.95-54,389-0.11%
2024/12/31495.3300.0095.8044,3760.09%
2024/12/30197.2500.0096.6014,3770.02%
2024/12/2500.000.897.7797.85-0.84,518-0.02%
2024/12/240.697.5800.0096.950.64,5380.01%
2024/12/230.294.80595.2096.75-4.84,545-0.11%
2024/12/19493.9000.0094.4044,4700.09%
2024/12/18195.201096.0596.45-94,455-0.20%
2024/12/170.697.0000.0096.350.64,4740.01%
2024/12/0400.001096.9097.80-104,604-0.22%
2024/12/031096.1500.0096.10104,7750.21%
2024/12/0200.001.393.7094.15-1.34,718-0.03%
2024/11/291.388.9400.0090.501.34,6800.03%
2024/11/275.592.34591.0090.650.54,6270.01%
2024/11/26293.90194.5093.2014,5790.02%
2024/11/2500.00196.6596.05-14,536-0.02%
2024/11/220.695.2900.0095.900.64,5500.01%
2024/11/21193.00592.8092.95-44,538-0.09%
2024/11/20594.2500.0094.3554,5340.11%
2024/11/190.194.151095.3595.20-9.94,538-0.22%
2024/11/18593.3500.0092.8554,5300.11%
2024/11/15594.6500.0095.0554,5200.11%
2024/11/140.194.20793.2093.80-74,564-0.15%
2024/11/137.195.4600.0095.407.14,5090.16%
2024/11/120.297.2500.0095.800.24,5350.00%
2024/11/072100.003.299.81100.45-1.24,518-0.03%
2024/11/0600.000.299.4098.55-0.24,5690.00%
2024/11/0500.000.396.0097.10-0.34,639-0.01%
2024/11/015.191.80594.6594.600.15,2100.00%
2024/10/290.495.2500.0095.900.45,2870.01%
2024/10/2400.00598.7098.55-55,258-0.10%
2024/10/23599.7500.0099.8555,3520.09%
2024/10/1800.006102.27101.35-65,554-0.11%
2024/10/16596.5000.0097.1055,5230.09%
2024/10/1500.000.899.7199.55-0.85,480-0.01%
2024/10/140.196.400.497.1597.10-0.35,448-0.01%
2024/10/0700.00594.0595.30-55,490-0.09%
2024/10/04591.2000.0091.3555,4690.09%
2024/09/3000.001094.6591.70-105,447-0.18%
2024/09/271098.0300.0096.60105,3710.19%
2024/09/2600.001096.9596.60-105,354-0.19%
2024/09/251195.37195.2095.60105,3240.19%
2024/09/2400.005.490.5292.85-5.45,298-0.10%
2024/09/20491.440.290.5590.503.85,2890.07%
2024/09/19188.9300.0089.4015,2760.02%
2024/09/18087.6000.0086.4005,3000.00%
2024/09/1600.00187.4587.80-15,299-0.02%
2024/09/13187.1100.0087.3515,3060.02%
2024/09/110.181.4500.0081.150.15,2390.00%
2024/09/091.180.7300.0082.101.15,1720.02%
2024/09/05583.0200.0082.3555,0510.10%
2024/09/047.682.53683.7081.751.64,9940.03%
2024/09/0200.00391.4591.20-34,771-0.06%
2024/08/3000.00291.5591.95-24,738-0.04%
2024/08/29590.282.590.6691.102.54,7390.05%
2024/08/2800.000.492.4092.80-0.44,701-0.01%
2024/08/27090.0000.0091.0004,6680.00%
2024/08/230.189.0500.0090.700.14,6420.00%
2024/08/1900.00292.2592.25-24,491-0.04%
2024/08/161.192.1300.0092.301.14,4560.02%
2024/08/15188.6000.0088.6014,3820.02%
2024/08/140.189.64588.9089.30-4.94,353-0.11%
2024/08/1300.00587.0687.40-54,273-0.12%
2024/08/1211.187.3200.0086.9511.14,2390.26%
2024/08/090.684.36584.0584.85-4.44,173-0.11%
2024/08/0800.00681.0080.20-64,041-0.15%
2024/08/071182.6400.0083.55113,9210.28%
2024/08/060.174.45478.7577.60-3.93,754-0.10%
2024/08/054.976.1600.0071.504.93,4890.14%
2024/08/020.490.61490.7088.10-3.63,060-0.12%
2024/08/014.796.3800.0096.954.72,8730.16%
2024/07/295.193.3500.0093.255.12,7200.19%
2024/07/261.992.81192.3092.550.92,6730.03%
2024/07/231.898.4700.0099.001.82,5510.07%
2024/07/222.995.4100.0094.902.92,5090.12%
2024/07/190.9100.7400.0099.350.92,3680.04%
2024/07/180.8103.1900.00103.650.82,2820.04%
2024/07/172.1108.070.6108.75107.451.52,1960.07%
2024/07/161110.4514109.80108.75-132,177-0.60%
2024/07/151107.854108.90107.75-32,284-0.13%
2024/07/1218.6109.0800.00107.6518.62,2640.82%
2024/07/110.3111.4300.00112.500.32,1800.01%
2024/07/081.1108.5900.00108.651.12,1620.05%
2024/07/052105.5000.00105.3522,1270.09%
2024/07/042105.7800.00105.9022,1170.09%
2024/07/020.399.7700.0098.950.32,0950.01%
2024/07/011100.4000.00100.4512,0750.05%
2024/06/251.198.4200.0098.501.11,9860.06%
2024/06/240.298.8000.0098.250.21,9450.01%
2024/06/216.5101.4710102.50102.50-3.51,899-0.18%
2024/06/201101.6500.00103.6011,8730.05%
2024/06/13593.4000.0093.7051,8290.27%
2024/06/060.389.9500.0090.150.31,7860.02%
2024/06/030.486.6500.0088.200.41,7860.02%
2024/05/30186.6000.0086.1511,7640.06%
2024/05/29189.1000.0089.1011,7410.06%
2024/05/28290.9000.0090.9021,7160.12%
2024/05/0200.00177.8877.75-11,650-0.06%
2024/04/250.574.8000.0074.600.51,6580.03%
2024/04/192.572.2200.0072.252.51,6350.15%
2024/04/162.475.3300.0075.552.41,4980.16%
2024/04/150.180.3500.0080.050.11,4200.01%
2024/04/110.381.7600.0081.900.31,3980.02%
2024/04/090.381.0000.0082.850.31,4340.02%
2024/04/030.178.6000.0079.000.11,4120.01%
2024/04/011.378.3800.0078.301.31,3940.09%
2024/03/22177.9000.0077.9011,3830.07%
2024/03/21178.0000.0078.0011,3670.07%
2024/03/20175.3000.0074.8511,3390.07%
2024/03/121.275.3800.0075.901.21,3170.09%
2024/03/110.374.3000.0074.200.31,3090.02%
2024/03/0800.000.374.0574.65-0.31,300-0.02%
2024/03/071.174.0500.0074.151.11,2670.09%
2024/03/060.171.4500.0072.500.11,2420.01%
2024/03/050.271.7500.0071.850.21,2260.02%
2024/03/04170.0000.0071.1011,2240.08%
2024/03/0100.000.468.5568.65-0.41,222-0.03%
2024/02/2900.000.168.9068.65-0.11,233-0.01%
2024/02/27167.6000.0068.0011,2320.08%
2024/02/23268.6500.0068.3021,2240.16%
2024/02/151.566.3000.0066.601.51,2990.12%
2024/02/05162.6500.0062.7011,2860.08%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音