券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 6 | 28.99 | 80 | 28.98 | 28.97 | -74 | 19,071 | -0.39% |
|
| 2024/12/19 | 80 | 29.17 | 0 | 0.00 | 29.17 | 80 | 19,030 | 0.42% |
|
| 2024/12/09 | 0 | 0.00 | 20 | 30.60 | 30.68 | -20 | 20,252 | -0.10% |
|
| 2024/12/06 | 0 | 0.00 | 20 | 30.57 | 30.57 | -20 | 20,259 | -0.10% |
|
| 2024/12/05 | 0 | 0.00 | 20 | 30.36 | 30.48 | -20 | 20,407 | -0.10% |
|
| 2024/11/28 | 0 | 0.00 | 4 | 30.08 | 30.09 | -4 | 21,066 | -0.02% |
|
| 2024/11/27 | 20 | 29.87 | 40 | 29.87 | 29.88 | -20 | 21,120 | -0.09% |
|
| 2024/11/18 | 6 | 29.20 | 0 | 0.00 | 29.21 | 6 | 21,646 | 0.03% |
|
| 2024/11/14 | 40 | 29.50 | 0 | 0.00 | 29.53 | 40 | 22,478 | 0.18% |
|
| 2024/11/13 | 40 | 29.84 | 0 | 0.00 | 29.79 | 40 | 23,146 | 0.17% |
|
| 2024/11/06 | 11.5 | 29.34 | 50 | 29.48 | 29.49 | -38.5 | 23,782 | -0.16% |
|
| 2024/11/04 | 5.1 | 29.55 | 0 | 0.00 | 29.54 | 5.1 | 23,641 | 0.02% |
|
| 2024/10/28 | 1 | 29.65 | 0 | 0.00 | 29.62 | 1 | 24,139 | 0.00% |
|
| 2024/10/24 | 0.2 | 29.80 | 0 | 0.00 | 29.82 | 0.2 | 23,850 | 0.00% |
|
| 2024/10/23 | 0.2 | 29.70 | 0 | 0.00 | 29.69 | 0.2 | 23,886 | 0.00% |
|
| 2024/10/22 | 6 | 29.81 | 0 | 0.00 | 29.69 | 6 | 23,726 | 0.03% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 30.23 | 30.21 | -2 | 23,306 | -0.01% |
|
| 2024/10/01 | 10 | 31.40 | 0 | 0.00 | 31.38 | 10 | 20,858 | 0.05% |
|
| 2024/09/20 | 0 | 0.00 | 3 | 31.84 | 31.86 | -3 | 20,391 | -0.01% |
|
| 2024/09/19 | 0 | 0.00 | 10 | 32.00 | 31.98 | -10 | 20,193 | -0.05% |
|
| 2024/09/11 | 0 | 0.00 | 5 | 32.55 | 32.59 | -5 | 18,949 | -0.03% |
|
| 2024/09/10 | 0 | 0.00 | 9 | 32.13 | 32.27 | -9 | 18,632 | -0.05% |
|
| 2024/09/09 | 0 | 0.00 | 20 | 31.93 | 31.92 | -20 | 18,497 | -0.11% |
|
| 2024/08/29 | 1 | 31.37 | 0 | 0.00 | 31.30 | 1 | 17,410 | 0.01% |
|
| 2024/08/27 | 1 | 31.37 | 0 | 0.00 | 31.36 | 1 | 17,335 | 0.01% |
|
| 2024/08/23 | 1 | 31.40 | 0 | 0.00 | 31.39 | 1 | 17,656 | 0.01% |
|
| 2024/08/21 | 1 | 31.55 | 0 | 0.00 | 31.57 | 1 | 17,328 | 0.01% |
|
| 2024/08/20 | 15 | 31.21 | 1 | 31.22 | 31.22 | 14 | 17,181 | 0.08% |
|
| 2024/08/19 | 1 | 31.32 | 0 | 0.00 | 31.28 | 1 | 17,047 | 0.01% |
|
| 2024/08/16 | 1 | 31.51 | 0 | 0.00 | 31.48 | 1 | 16,490 | 0.01% |
|
| 2024/08/15 | 66.2 | 32.08 | 0 | 0.00 | 32.09 | 66.2 | 15,906 | 0.42% |
|
| 2024/08/12 | 20 | 31.75 | 0 | 0.00 | 31.76 | 20 | 14,728 | 0.14% |
|
| 2024/08/07 | 10 | 32.08 | 0 | 0.00 | 32.10 | 10 | 13,587 | 0.07% |
|
| 2024/08/06 | 5 | 32.45 | 0 | 0.00 | 32.50 | 5 | 13,293 | 0.04% |
|
| 2024/08/05 | 50.5 | 32.65 | 0 | 0.00 | 32.71 | 50.5 | 12,847 | 0.39% |
|
| 2024/08/01 | 0 | 0.00 | 2.4 | 31.45 | 31.43 | -2.4 | 12,156 | -0.02% |
|
| 2024/07/12 | 7 | 30.68 | 0 | 0.00 | 30.69 | 7 | 12,339 | 0.06% |
|
| 2024/07/08 | 1 | 30.19 | 0 | 0.00 | 30.19 | 1 | 12,920 | 0.01% |
|
| 2024/07/02 | 4 | 29.81 | 0 | 0.00 | 29.84 | 4 | 13,653 | 0.03% |
|
| 2024/07/01 | 2 | 29.96 | 0 | 0.00 | 30.00 | 2 | 13,656 | 0.01% |
|
| 2024/06/25 | 2 | 30.77 | 0 | 0.00 | 30.79 | 2 | 13,395 | 0.01% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 30.60 | 30.61 | -1 | 13,427 | -0.01% |
|
| 2024/06/12 | 10 | 29.91 | 0 | 0.00 | 29.94 | 10 | 14,556 | 0.07% |
|
| 2024/06/11 | 0.1 | 29.75 | 0 | 0.00 | 29.70 | 0.1 | 14,674 | 0.00% |
|
| 2024/06/04 | 2 | 29.78 | 0 | 0.00 | 29.79 | 2 | 14,505 | 0.01% |
|
| 2024/05/30 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 14,733 | 0.01% |
|
| 2024/05/29 | 2 | 29.08 | 0 | 0.00 | 29.10 | 2 | 14,659 | 0.01% |
|
| 2024/05/24 | 1 | 29.53 | 0 | 0.00 | 29.53 | 1 | 14,896 | 0.01% |
|
| 2024/05/22 | 1 | 29.65 | 0 | 0.00 | 29.63 | 1 | 15,270 | 0.01% |
|
| 2024/05/21 | 1 | 29.54 | 0 | 0.00 | 29.55 | 1 | 15,645 | 0.01% |
|
| 2024/05/16 | 0.1 | 30.18 | 0 | 0.00 | 30.22 | 0.1 | 16,053 | 0.00% |
|
| 2024/05/14 | 0.1 | 29.78 | 0 | 0.00 | 29.78 | 0.1 | 16,704 | 0.00% |
|
| 2024/05/13 | 0.1 | 29.76 | 0 | 0.00 | 29.74 | 0.1 | 16,890 | 0.00% |
|
| 2024/05/09 | 0 | 29.68 | 0 | 0.00 | 29.66 | 0 | 16,849 | 0.00% |
|
| 2024/05/08 | 0.1 | 29.92 | 0 | 0.00 | 29.86 | 0.1 | 16,757 | 0.00% |
|
| 2024/05/06 | 0.1 | 29.46 | 0 | 0.00 | 29.52 | 0.1 | 16,688 | 0.00% |
|
| 2024/05/02 | 0.1 | 29.30 | 0 | 0.00 | 29.32 | 0.1 | 16,589 | 0.00% |
|
| 2024/04/29 | 0.2 | 29.23 | 0 | 0.00 | 29.22 | 0.2 | 16,470 | 0.00% |
|
| 2024/04/26 | 0.2 | 29.02 | 0 | 0.00 | 29.03 | 0.2 | 16,465 | 0.00% |
|
| 2024/04/25 | 0.1 | 29.22 | 0 | 0.00 | 29.15 | 0.1 | 16,528 | 0.00% |
|
| 2024/04/24 | 0.1 | 29.30 | 0 | 0.00 | 29.31 | 0.1 | 16,381 | 0.00% |
|
| 2024/04/23 | 0.1 | 29.47 | 0 | 0.00 | 29.44 | 0.1 | 16,329 | 0.00% |
|
| 2024/04/22 | 0.1 | 29.30 | 0 | 0.00 | 29.30 | 0.1 | 16,285 | 0.00% |
|
| 2024/04/19 | 0.1 | 29.65 | 0 | 0.00 | 29.55 | 0.1 | 16,217 | 0.00% |
|
| 2024/04/18 | 0.2 | 29.33 | 0 | 0.00 | 29.30 | 0.2 | 15,897 | 0.00% |
|
| 2024/04/17 | 0.7 | 29.12 | 0 | 0.00 | 29.12 | 0.7 | 15,807 | 0.00% |
|
| 2024/04/16 | 0.7 | 29.30 | 0 | 0.00 | 29.31 | 0.7 | 15,620 | 0.00% |
|
| 2024/04/15 | 0.1 | 29.49 | 0 | 0.00 | 29.42 | 0.1 | 15,546 | 0.00% |
|
| 2024/04/12 | 2.2 | 29.37 | 0 | 0.00 | 29.35 | 2.2 | 15,489 | 0.01% |
|
| 2024/04/11 | 1.2 | 29.44 | 0 | 0.00 | 29.49 | 1.2 | 15,268 | 0.01% |
|
| 2024/04/10 | 0.2 | 29.86 | 0 | 0.00 | 29.91 | 0.2 | 14,975 | 0.00% |
|
| 2024/04/08 | 1.2 | 29.69 | 0 | 0.00 | 29.66 | 1.2 | 14,831 | 0.01% |
|
| 2024/04/03 | 3.2 | 29.97 | 0 | 0.00 | 29.93 | 3.2 | 14,510 | 0.02% |
|
| 2024/04/02 | 5.2 | 30.16 | 0 | 0.00 | 30.15 | 5.2 | 14,360 | 0.04% |
|
| 2024/03/29 | 1 | 30.51 | 0 | 0.00 | 30.51 | 1 | 14,380 | 0.01% |
|
| 2024/03/27 | 2.1 | 30.29 | 0 | 0.00 | 30.30 | 2.1 | 14,331 | 0.01% |
|
| 2024/03/26 | 5 | 30.13 | 0 | 0.00 | 30.21 | 5 | 14,321 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 30.09 | 30.14 | -0.1 | 14,120 | 0.00% |
|
| 2024/03/21 | 6 | 29.81 | 0 | 0.00 | 29.83 | 6 | 13,995 | 0.04% |
|
| 2024/03/20 | 1 | 29.85 | 0 | 0.00 | 29.91 | 1 | 13,820 | 0.01% |
|
| 2024/03/19 | 1.1 | 29.79 | 0 | 0.00 | 29.80 | 1.1 | 13,887 | 0.01% |
|
| 2024/03/18 | 0.3 | 29.77 | 0 | 0.00 | 29.76 | 0.3 | 13,716 | 0.00% |
|
| 2024/03/15 | 2.2 | 29.78 | 0 | 0.00 | 29.80 | 2.2 | 13,452 | 0.02% |
|
| 2024/03/13 | 0.2 | 30.23 | 0 | 0.00 | 30.20 | 0.2 | 13,200 | 0.00% |
|
| 2024/03/12 | 2.2 | 30.45 | 0 | 0.00 | 30.45 | 2.2 | 13,213 | 0.02% |
|
| 2024/03/11 | 0.3 | 30.52 | 0 | 0.00 | 30.53 | 0.3 | 13,112 | 0.00% |
|
| 2024/03/07 | 0.2 | 30.54 | 0 | 0.00 | 30.48 | 0.2 | 13,012 | 0.00% |
|
| 2024/03/06 | 0.2 | 30.34 | 0 | 0.00 | 30.31 | 0.2 | 12,826 | 0.00% |
|
| 2024/03/05 | 0.2 | 29.98 | 0 | 0.00 | 30.01 | 0.2 | 12,739 | 0.00% |
|
| 2024/03/04 | 0.3 | 30.03 | 0 | 0.00 | 30.01 | 0.3 | 12,630 | 0.00% |
|
| 2024/03/01 | 0.4 | 29.91 | 0 | 0.00 | 29.89 | 0.4 | 12,451 | 0.00% |
|
| 2024/02/29 | 1.3 | 29.81 | 0 | 0.00 | 29.75 | 1.3 | 12,271 | 0.01% |
|
| 2024/02/27 | 1.4 | 29.80 | 0 | 0.00 | 29.80 | 1.4 | 12,174 | 0.01% |
|
| 2024/02/26 | 0.6 | 30.31 | 0 | 0.00 | 30.31 | 0.6 | 11,943 | 0.01% |
|
| 2024/02/22 | 2.3 | 29.70 | 0 | 0.00 | 29.70 | 2.3 | 11,570 | 0.02% |
|
| 2024/02/21 | 0.3 | 29.79 | 0 | 0.00 | 29.78 | 0.3 | 11,210 | 0.00% |
|
| 2024/02/16 | 0.2 | 29.80 | 0 | 0.00 | 29.77 | 0.2 | 10,676 | 0.00% |
|
| 2024/02/15 | 1.2 | 29.93 | 0 | 0.00 | 29.99 | 1.2 | 10,113 | 0.01% |
|
| 2024/02/05 | 1 | 30.57 | 0 | 0.00 | 30.60 | 1 | 9,740 | 0.01% |
|
| 2024/02/02 | 0.2 | 31.07 | 0 | 0.00 | 31.07 | 0.2 | 9,606 | 0.00% |
|
| 2024/02/01 | 4 | 30.91 | 0 | 0.00 | 30.89 | 4 | 9,612 | 0.04% |
|
| 2024/01/25 | 6 | 29.78 | 0 | 0.00 | 29.81 | 6 | 9,730 | 0.06% |
|
| 2024/01/24 | 1.1 | 29.93 | 0 | 0.00 | 29.98 | 1.1 | 9,620 | 0.01% |
|
| 2024/01/16 | 5 | 30.60 | 0 | 0.00 | 30.66 | 5 | 9,445 | 0.05% |
|
| 2024/01/11 | 0.2 | 30.45 | 0 | 0.00 | 30.46 | 0.2 | 9,693 | 0.00% |
|
| 2024/01/10 | 0.1 | 30.52 | 0 | 0.00 | 30.49 | 0.1 | 9,722 | 0.00% |
|
| 2023/12/15 | 7 | 31.18 | 0 | 0.00 | 31.20 | 7 | 9,210 | 0.08% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 30.20 | 30.28 | -1 | 8,962 | -0.01% |
|
| 2023/12/05 | 1 | 29.68 | 0 | 0.00 | 29.68 | 1 | 8,673 | 0.01% |
|
| 2023/12/01 | 1 | 29.02 | 0 | 0.00 | 29.12 | 1 | 8,632 | 0.01% |
|
| 2023/11/28 | 3 | 28.91 | 0 | 0.00 | 28.90 | 3 | 8,527 | 0.04% |
|
| 2023/11/22 | 1 | 28.77 | 0 | 0.00 | 28.77 | 1 | 8,276 | 0.01% |
|
| 2023/11/17 | 2 | 28.84 | 0 | 0.00 | 28.81 | 2 | 8,112 | 0.02% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 28.86 | 28.81 | -5 | 8,392 | -0.06% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 28.86 | 28.94 | -1 | 8,520 | -0.01% |
|
| 2023/11/03 | 1 | 28.66 | 0 | 0.00 | 28.66 | 1 | 8,919 | 0.01% |
|
| 2023/10/23 | 5 | 27.15 | 1 | 27.17 | 27.16 | 4 | 9,748 | 0.04% |
|
| 2023/10/19 | 1 | 27.58 | 0 | 0.00 | 27.56 | 1 | 9,610 | 0.01% |
|
| 2023/10/17 | 0 | 0.00 | 1.1 | 28.24 | 28.13 | -1.1 | 9,458 | -0.01% |
|
| 2023/10/13 | 2.1 | 28.33 | 0 | 0.00 | 28.45 | 2.1 | 9,286 | 0.02% |
|
| 2023/10/12 | 1 | 28.91 | 0 | 0.00 | 28.89 | 1 | 9,260 | 0.01% |
|
| 2023/10/04 | 2.2 | 27.95 | 0 | 0.00 | 27.89 | 2.2 | 9,189 | 0.02% |
|
| 2023/10/02 | 1 | 28.78 | 0 | 0.00 | 28.80 | 1 | 9,078 | 0.01% |
|
| 2023/09/28 | 0.2 | 28.91 | 0 | 0.00 | 28.92 | 0.2 | 9,123 | 0.00% |
|
| 2023/09/26 | 2 | 29.08 | 0 | 0.00 | 29.13 | 2 | 8,989 | 0.02% |
|
| 2023/09/22 | 3 | 29.48 | 0 | 0.00 | 29.51 | 3 | 8,997 | 0.03% |
|
| 2023/09/18 | 2 | 30.10 | 0 | 0.00 | 30.10 | 2 | 8,774 | 0.02% |
|
| 2023/09/15 | 1 | 30.30 | 0 | 0.00 | 30.38 | 1 | 8,602 | 0.01% |
|
| 2023/09/11 | 2 | 30.42 | 0 | 0.00 | 30.40 | 2 | 8,576 | 0.02% |
|
| 2023/08/22 | 2 | 29.84 | 0 | 0.00 | 29.84 | 2 | 9,299 | 0.02% |
|
| 2023/08/17 | 1 | 30.20 | 0 | 0.00 | 30.18 | 1 | 9,426 | 0.01% |
|
| 2023/08/16 | 1 | 30.51 | 0 | 0.00 | 30.54 | 1 | 9,348 | 0.01% |
|
| 2023/08/15 | 11 | 30.93 | 0 | 0.00 | 30.92 | 11 | 9,290 | 0.12% |
|
| 2023/08/14 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 9,132 | 0.01% |
|
| 2023/08/11 | 1 | 31.02 | 0 | 0.00 | 31.04 | 1 | 9,020 | 0.01% |
|
| 2023/08/04 | 1 | 30.90 | 0 | 0.00 | 30.87 | 1 | 8,527 | 0.01% |
|
| 2023/08/02 | 1 | 31.62 | 0 | 0.00 | 31.62 | 1 | 8,235 | 0.01% |
|
| 2023/07/28 | 2 | 31.67 | 0 | 0.00 | 31.71 | 2 | 8,065 | 0.02% |
|
| 2023/07/25 | 3 | 32.26 | 0 | 0.00 | 32.22 | 3 | 7,836 | 0.04% |
|
| 2023/07/17 | 5 | 31.90 | 0 | 0.00 | 31.88 | 5 | 7,774 | 0.06% |
|
| 2023/07/13 | 2 | 31.80 | 0 | 0.00 | 31.70 | 2 | 7,709 | 0.03% |
|
| 2023/07/10 | 1 | 31.40 | 0 | 0.00 | 31.44 | 1 | 7,531 | 0.01% |
|
| 2023/07/07 | 1 | 31.65 | 0 | 0.00 | 31.68 | 1 | 7,404 | 0.01% |
|
| 2023/07/06 | 1 | 31.98 | 0 | 0.00 | 32.00 | 1 | 7,317 | 0.01% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 32.24 | 32.27 | -5 | 7,213 | -0.07% |
|
| 2023/06/30 | 3 | 32.10 | 0 | 0.00 | 32.09 | 3 | 7,106 | 0.04% |
|
| 2023/06/28 | 3 | 32.33 | 0 | 0.00 | 32.33 | 3 | 6,892 | 0.04% |
|
| 2023/05/31 | 5 | 31.71 | 0 | 0.00 | 31.71 | 5 | 5,131 | 0.10% |
|
| 2023/05/29 | 3 | 31.26 | 0 | 0.00 | 31.21 | 3 | 4,968 | 0.06% |
|