券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 100 | 24.98 | 0 | 0.00 | 24.98 | 100 | 4,889 | 2.05% |
|
| 2024/12/05 | 0.1 | 26.21 | 0 | 0.00 | 26.26 | 0.1 | 5,883 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 25.76 | 25.76 | -1 | 6,031 | -0.02% |
|
| 2024/11/14 | 0.1 | 25.05 | 0 | 0.00 | 25.13 | 0.1 | 6,389 | 0.00% |
|
| 2024/11/13 | 10 | 25.33 | 0 | 0.00 | 25.33 | 10 | 6,420 | 0.16% |
|
| 2024/11/06 | 1.2 | 24.89 | 0 | 0.00 | 25.09 | 1.2 | 6,676 | 0.02% |
|
| 2024/11/04 | 0.1 | 25.17 | 0 | 0.00 | 25.12 | 0.1 | 6,840 | 0.00% |
|
| 2024/10/28 | 0.1 | 25.23 | 0 | 0.00 | 25.19 | 0.1 | 7,323 | 0.00% |
|
| 2024/10/24 | 0.1 | 25.32 | 0 | 0.00 | 25.35 | 0.1 | 7,289 | 0.00% |
|
| 2024/10/23 | 1 | 25.27 | 0 | 0.00 | 25.27 | 1 | 7,287 | 0.01% |
|
| 2024/10/22 | 0.1 | 25.37 | 0 | 0.00 | 25.26 | 0.1 | 7,277 | 0.00% |
|
| 2024/10/21 | 0.4 | 25.71 | 0 | 0.00 | 25.69 | 0.4 | 7,219 | 0.01% |
|
| 2024/10/17 | 0.1 | 26.21 | 0 | 0.00 | 26.18 | 0.1 | 7,253 | 0.00% |
|
| 2024/10/16 | 1 | 26.17 | 0 | 0.00 | 26.16 | 1 | 7,312 | 0.01% |
|
| 2024/10/14 | 0.1 | 25.78 | 18 | 25.79 | 25.78 | -17.9 | 7,354 | -0.24% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 26.41 | 26.42 | -1 | 7,159 | -0.01% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 26.84 | 26.84 | -1 | 6,990 | -0.01% |
|
| 2024/08/19 | 0.1 | 27.02 | 0 | 0.00 | 26.92 | 0.1 | 7,912 | 0.00% |
|
| 2024/08/15 | 0.1 | 27.25 | 0 | 0.00 | 27.25 | 0.1 | 7,806 | 0.00% |
|
| 2024/08/09 | 0.1 | 26.85 | 0 | 0.00 | 26.72 | 0.1 | 8,154 | 0.00% |
|
| 2024/08/08 | 1 | 26.97 | 0 | 0.00 | 26.99 | 1 | 8,056 | 0.01% |
|
| 2024/08/05 | 0.1 | 27.77 | 1 | 27.79 | 27.74 | -1 | 7,863 | -0.01% |
|
| 2024/08/02 | 0 | 0.00 | 0.3 | 27.02 | 27.02 | -0.3 | 7,618 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 26.46 | 26.43 | -1 | 7,568 | -0.01% |
|
| 2024/07/26 | 0.1 | 26.02 | 0 | 0.00 | 26.04 | 0.1 | 7,719 | 0.00% |
|
| 2024/07/15 | 0 | 25.95 | 0 | 0.00 | 25.98 | 0 | 8,314 | 0.00% |
|
| 2024/07/04 | 2 | 25.67 | 0 | 0.00 | 25.57 | 2 | 9,375 | 0.02% |
|
| 2024/07/02 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 9,495 | 0.01% |
|
| 2024/07/01 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 9,520 | 0.01% |
|
| 2024/06/20 | 0.1 | 26.27 | 0 | 0.00 | 26.25 | 0.1 | 9,773 | 0.00% |
|
| 2024/06/18 | 0.2 | 26.20 | 0 | 0.00 | 26.17 | 0.2 | 10,114 | 0.00% |
|
| 2024/06/17 | 0.1 | 26.27 | 0 | 0.00 | 26.25 | 0.1 | 10,454 | 0.00% |
|
| 2024/06/14 | 0.2 | 26.10 | 0 | 0.00 | 26.10 | 0.2 | 10,851 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 18 | 25.62 | 25.64 | -18 | 11,205 | -0.16% |
|
| 2024/06/11 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 11,490 | 0.01% |
|
| 2024/06/04 | 10 | 25.51 | 10.1 | 25.48 | 25.51 | -0.1 | 11,717 | 0.00% |
|
| 2024/06/03 | 0.1 | 25.27 | 0 | 0.00 | 25.25 | 0.1 | 11,506 | 0.00% |
|
| 2024/05/31 | 0.1 | 25.12 | 0 | 0.00 | 25.09 | 0.1 | 11,564 | 0.00% |
|
| 2024/05/30 | 5.2 | 24.82 | 0 | 0.00 | 24.89 | 5.2 | 11,603 | 0.04% |
|
| 2024/05/29 | 2.1 | 24.99 | 0 | 0.00 | 24.99 | 2.1 | 11,570 | 0.02% |
|
| 2024/05/28 | 0 | 25.27 | 0 | 0.00 | 25.26 | 0 | 11,409 | 0.00% |
|
| 2024/05/27 | 18 | 25.32 | 0 | 0.00 | 25.32 | 18 | 11,412 | 0.16% |
|
| 2024/05/24 | 0.1 | 25.38 | 0 | 0.00 | 25.32 | 0.1 | 11,411 | 0.00% |
|
| 2024/05/21 | 0.1 | 25.35 | 0 | 0.00 | 25.34 | 0.1 | 11,524 | 0.00% |
|
| 2024/05/16 | 0.2 | 25.55 | 0.1 | 25.53 | 25.55 | 0.1 | 11,449 | 0.00% |
|
| 2024/05/15 | 1 | 25.24 | 0 | 0.00 | 25.23 | 1 | 11,363 | 0.01% |
|
| 2024/05/13 | 0.1 | 25.19 | 0 | 0.00 | 25.17 | 0.1 | 11,495 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 25.30 | 25.28 | -0.1 | 11,484 | 0.00% |
|
| 2024/05/09 | 0.1 | 25.15 | 0.2 | 25.13 | 25.12 | -0.1 | 11,523 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 25.35 | 25.27 | 0 | 11,487 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0.6 | 25.22 | 25.22 | -0.6 | 11,479 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0.5 | 24.99 | 25.00 | -0.5 | 11,433 | 0.00% |
|
| 2024/05/02 | 2.1 | 24.80 | 0 | 0.00 | 24.84 | 2.1 | 11,376 | 0.02% |
|
| 2024/04/30 | 1 | 24.84 | 0 | 0.00 | 24.88 | 1 | 11,368 | 0.01% |
|
| 2024/04/26 | 0.5 | 24.56 | 0 | 0.00 | 24.57 | 0.5 | 11,332 | 0.00% |
|
| 2024/04/25 | 0.1 | 24.70 | 0 | 0.00 | 24.68 | 0.1 | 11,334 | 0.00% |
|
| 2024/04/22 | 1 | 24.80 | 0 | 0.00 | 24.79 | 1 | 11,070 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 0.5 | 25.14 | 25.00 | -0.5 | 10,923 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0.2 | 24.80 | 24.77 | -0.2 | 10,644 | 0.00% |
|
| 2024/04/17 | 3 | 24.63 | 0 | 0.00 | 24.62 | 3 | 10,404 | 0.03% |
|
| 2024/04/16 | 0.1 | 25.15 | 0 | 0.00 | 25.11 | 0.1 | 9,705 | 0.00% |
|
| 2024/04/15 | 0.1 | 25.24 | 0 | 0.00 | 25.20 | 0.1 | 9,666 | 0.00% |
|
| 2024/04/12 | 0.1 | 25.20 | 0 | 0.00 | 25.18 | 0.1 | 9,692 | 0.00% |
|
| 2024/04/11 | 2.1 | 25.21 | 0 | 0.00 | 25.22 | 2.1 | 9,656 | 0.02% |
|
| 2024/04/08 | 6.1 | 25.38 | 0 | 0.00 | 25.39 | 6.1 | 9,497 | 0.06% |
|
| 2024/04/03 | 0.1 | 25.62 | 0 | 0.00 | 25.59 | 0.1 | 9,350 | 0.00% |
|
| 2024/04/02 | 7.2 | 25.69 | 0 | 0.00 | 25.68 | 7.2 | 9,259 | 0.08% |
|
| 2024/03/28 | 0.1 | 25.92 | 0 | 0.00 | 25.91 | 0.1 | 9,009 | 0.00% |
|
| 2024/03/25 | 1 | 25.80 | 0 | 0.00 | 25.78 | 1 | 8,843 | 0.01% |
|
| 2024/03/22 | 0.6 | 25.69 | 0 | 0.00 | 25.75 | 0.6 | 8,749 | 0.01% |
|
| 2024/03/21 | 1 | 25.50 | 0 | 0.00 | 25.54 | 1 | 8,685 | 0.01% |
|
| 2024/03/20 | 0.2 | 25.84 | 0 | 0.00 | 25.90 | 0.2 | 8,459 | 0.00% |
|
| 2024/03/15 | 2 | 25.54 | 0 | 0.00 | 25.62 | 2 | 7,387 | 0.03% |
|
| 2024/03/14 | 2 | 25.86 | 0 | 0.00 | 25.82 | 2 | 7,141 | 0.03% |
|
| 2024/02/20 | 2 | 25.22 | 0 | 0.00 | 25.22 | 2 | 5,240 | 0.04% |
|
| 2024/02/19 | 1 | 25.24 | 0 | 0.00 | 25.23 | 1 | 5,210 | 0.02% |
|
| 2024/01/15 | 2 | 26.06 | 0 | 0.00 | 26.07 | 2 | 3,981 | 0.05% |
|
| 2023/12/15 | 2 | 26.81 | 0 | 0.00 | 26.82 | 2 | 4,198 | 0.05% |
|
| 2023/12/04 | 2 | 25.29 | 0 | 0.00 | 25.30 | 2 | 3,911 | 0.05% |
|
| 2023/12/01 | 10 | 24.93 | 0 | 0.00 | 25.02 | 10 | 3,905 | 0.26% |
|
| 2023/11/29 | 4 | 24.90 | 0 | 0.00 | 24.91 | 4 | 3,938 | 0.10% |
|
| 2023/11/22 | 2 | 24.72 | 0 | 0.00 | 24.72 | 2 | 3,803 | 0.05% |
|
| 2023/11/20 | 2 | 24.66 | 0 | 0.00 | 24.65 | 2 | 3,727 | 0.05% |
|
| 2023/09/15 | 1 | 26.13 | 0 | 0.00 | 26.18 | 1 | 2,429 | 0.04% |
|
| 2023/08/15 | 0 | 0.00 | 29 | 26.44 | 26.43 | -29 | 1,950 | -1.49% |
|
| 2023/08/04 | 1 | 26.38 | 0 | 0.00 | 26.55 | 1 | 1,824 | 0.05% |
|
| 2023/08/02 | 1 | 27.04 | 0 | 0.00 | 27.05 | 1 | 1,753 | 0.06% |
|
| 2023/06/29 | 16 | 27.77 | 0 | 0.00 | 27.73 | 16 | 1,440 | 1.11% |
|
| 2023/06/16 | 3 | 27.30 | 0 | 0.00 | 27.29 | 3 | 1,385 | 0.22% |
|
| 2023/06/08 | 3 | 27.20 | 0 | 0.00 | 27.22 | 3 | 1,298 | 0.23% |
|
| 2023/06/06 | 2 | 27.38 | 0 | 0.00 | 27.38 | 2 | 1,245 | 0.16% |
|
| 2023/06/05 | 5 | 27.39 | 0 | 0.00 | 27.41 | 5 | 1,228 | 0.41% |
|
| 2023/03/29 | 1 | 27.61 | 0 | 0.00 | 27.68 | 1 | 609 | 0.16% |
|