• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.1400.0024.18115,4020.01%
2025/01/210.124.1800.0024.160.115,4330.00%
2025/01/20024.0900.0024.05015,4800.00%
2025/01/1716.724.00024.0823.9716.615,5350.11%
2025/01/16524.0200.0024.00515,5480.03%
2025/01/15424.0200.0023.92415,5570.03%
2025/01/142.123.871023.7624.01-815,650-0.05%
2025/01/136.223.762.423.7223.743.815,7610.02%
2025/01/10324.0300.0024.00315,6240.02%
2025/01/091124.2800.0024.051115,5680.07%
2025/01/08124.4800.0024.59115,3270.01%
2025/01/072.124.5100.0024.502.115,3720.01%
2025/01/0312.324.5100.0024.5012.315,6080.08%
2025/01/02224.5800.0024.61215,6960.01%
2024/12/300.324.7300.0024.690.315,9670.00%
2024/12/27324.6900.0024.70316,1400.02%
2024/12/26224.7000.0024.70216,3320.01%
2024/12/253.124.7600.0024.763.116,4100.02%
2024/12/24324.8200.0024.81316,4910.02%
2024/12/230.124.8600.0024.830.116,5300.00%
2024/12/205.124.5000.0024.565.116,5590.03%
2024/12/192.624.6700.0024.662.616,4980.02%
2024/12/18224.8400.0024.91216,6780.01%
2024/12/171.124.9000.0024.851.117,0670.01%
2024/12/161025.8100.0025.751016,9800.06%
2024/12/1364.225.8700.0025.8264.216,9680.38%
2024/12/122025.9600.0025.952016,6260.12%
2024/12/11125.9000.0025.87116,6480.01%
2024/12/090.126.010.926.0625.98-0.916,866-0.01%
2024/12/062526.01426.0826.022116,9410.12%
2024/12/050.226.0700.0026.010.217,0210.00%
2024/12/043.225.9200.0025.963.217,1800.02%
2024/12/03326.040.125.9225.892.917,8370.02%
2024/12/020.125.9200.0025.900.117,9310.00%
2024/11/290.125.6600.0025.620.118,2550.00%
2024/11/284.125.7700.0025.704.118,1650.02%
2024/11/271.125.9900.0025.871.117,9570.01%
2024/11/261.126.1200.0026.061.117,7670.01%
2024/11/250.126.1800.0026.130.117,6460.00%
2024/11/220.126.0600.0025.940.117,6190.00%
2024/11/2113.125.9800.0025.9713.117,5500.07%
2024/11/20026.0000.0026.00017,5070.00%
2024/11/181.625.9400.0025.801.617,4350.01%
2024/11/15226.0100.0025.91217,3050.01%
2024/11/141.425.8600.0025.801.417,2400.01%
2024/11/133.525.9800.0026.043.516,9730.02%
2024/11/123.426.1300.0026.093.416,7220.02%
2024/11/11226.3600.0026.44216,2460.01%
2024/11/064.126.41826.4726.42-416,089-0.02%
2024/11/050.126.5200.0026.460.116,0920.00%
2024/11/04126.5600.0026.53116,2400.01%
2024/11/011.126.4000.0026.451.116,5790.01%
2024/10/300.126.6700.0026.620.116,4360.00%
2024/10/290.126.65826.6826.68-7.916,335-0.05%
2024/10/280.126.9000.0026.860.116,1380.00%
2024/10/251.126.8500.0026.861.116,2420.01%
2024/10/240.126.8900.0026.890.116,2570.00%
2024/10/230.126.96026.9626.920.116,2550.00%
2024/10/220.126.94526.9226.93-516,240-0.03%
2024/10/21126.9000.0026.85116,4110.01%
2024/10/181.226.9200.0026.861.216,4640.01%
2024/10/170.226.7600.0026.740.216,4020.00%
2024/10/160.126.61126.5226.52-0.916,319-0.01%
2024/10/152.126.6400.0026.602.116,1920.01%
2024/10/141.126.4500.0026.481.116,0910.01%
2024/10/116.226.4200.0026.536.216,0200.04%
2024/10/0916.126.480.326.5426.4915.815,8660.10%
2024/10/089.126.56126.5426.608.115,6940.05%
2024/10/0729.126.73026.8126.6329.115,7800.18%
2024/10/040.126.643.126.5926.57-315,820-0.02%
2024/10/012.226.701126.7026.67-8.915,698-0.06%
2024/09/3014.126.85126.7626.7613.115,7450.08%
2024/09/274.126.943027.0026.94-25.915,603-0.17%
2024/09/265.226.9100.0026.865.215,5530.03%
2024/09/250.326.8000.0026.840.315,4640.00%
2024/09/240.326.4700.0026.600.315,4420.00%
2024/09/231.626.4700.0026.441.615,3860.01%
2024/09/205.226.3900.0026.335.215,3580.03%
2024/09/1917.226.4800.0026.4517.215,0680.11%
2024/09/1824.927.2230.527.2527.23-5.614,813-0.04%
2024/09/160.627.1900.0027.180.614,4000.00%
2024/09/13327.0300.0027.10314,1340.02%
2024/09/12226.9600.0027.03214,2200.01%
2024/09/11326.830.426.9426.812.614,2840.02%
2024/09/10527.06126.8026.90414,0770.03%
2024/09/091126.8200.0026.911113,8120.08%
2024/09/06626.9500.0027.00613,5040.04%
2024/09/0512.527.1300.0026.8312.513,3330.09%
2024/09/044726.8300.0026.824713,1270.36%
2024/08/3000.000.427.3327.29-0.411,5420.00%
2024/08/27126.9700.0027.06111,7900.01%
2024/08/221126.8700.0026.891112,1390.09%
2024/08/163.327.12827.1427.04-4.812,164-0.04%
2024/08/13226.6500.0026.73212,3820.02%
2024/08/09126.35126.4826.31012,3920.00%
2024/08/07925.9900.0025.99912,2930.07%
2024/08/06325.3500.0025.48312,1550.02%
2024/08/052624.91026.5024.912611,9710.22%
2024/08/02826.761.326.8026.796.711,5450.06%
2024/08/0100.00127.2127.22-111,450-0.01%
2024/07/30126.56126.6126.70011,6210.00%
2024/07/29126.9700.0026.87111,4760.01%
2024/07/26226.7600.0026.87211,4890.02%
2024/07/23227.0900.0027.12211,5430.02%
2024/07/22126.6600.0026.77111,5760.01%
2024/07/18327.46227.5127.60111,1500.01%
2024/07/12027.5300.0027.51011,1740.00%
2024/07/111.127.4700.0027.461.111,1060.01%
2024/07/10127.1700.0027.23111,1520.01%
2024/07/093.127.1800.0027.123.111,1100.03%
2024/07/080.127.25527.1827.19-4.910,813-0.05%
2024/07/04127.2500.0027.23110,5380.01%
2024/07/03127.30927.3327.24-810,335-0.08%
2024/07/020.127.2700.0027.270.110,3190.00%
2024/07/014.127.4600.0027.434.110,2780.04%
2024/06/271.127.45127.3827.410.110,3010.00%
2024/06/261627.5500.0027.511610,4630.15%
2024/06/25227.1600.0027.40210,6240.02%
2024/06/244.127.2200.0027.244.110,6250.04%
2024/06/210.127.7000.0027.630.110,6120.00%
2024/06/202.127.7200.0027.822.110,5770.02%
2024/06/191.527.8700.0027.821.510,7120.01%
2024/06/141.127.9300.0027.961.111,1070.01%
2024/06/132.127.9200.0027.882.111,4240.02%
2024/06/1100.00127.2127.30-113,079-0.01%
2024/06/06127.1000.0027.16114,2820.01%
2024/06/040.126.8500.0026.880.115,4990.00%
2024/05/31126.8000.0026.64116,2300.01%
2024/05/30526.6800.0026.67516,7810.03%
2024/05/2100.00126.4126.37-116,989-0.01%
2024/05/17226.45126.5126.51116,7650.01%
2024/05/0900.00126.2426.23-116,526-0.01%
2024/04/2900.00125.7125.73-115,851-0.01%
2024/04/2400.00125.2025.26-115,616-0.01%
2024/04/1900.00124.5524.64-115,637-0.01%
2024/04/10525.5200.0025.49515,4240.03%
2024/04/0900.00125.4525.51-115,497-0.01%
2024/03/29125.20025.4625.37115,4150.01%
2024/03/2800.005.125.2525.46-5.115,210-0.03%
2024/03/2600.00125.0524.74-114,834-0.01%
2024/03/2100.00625.5425.62-614,428-0.04%
2024/03/20125.62125.7625.62014,5220.00%
2024/03/19125.4700.0025.71114,1320.01%
2024/03/18224.8800.0025.14213,7780.01%
2024/03/15325.6656.725.7625.64-53.713,443-0.40%
2024/03/14825.74125.7525.71712,6560.06%
2024/03/1362.626.22626.3126.4256.611,5930.49%
2024/03/12125.0500.0025.37110,8010.01%
2024/03/11124.635024.6124.66-4910,414-0.47%
2024/03/081.124.96124.9424.740.19,9730.00%
2024/03/0738.924.2000.0024.5738.99,2390.42%
2024/03/0626.223.8100.0023.8626.28,7670.30%
2024/03/051423.4500.0023.60148,3010.17%
2024/03/04823.27223.2623.3567,7260.08%
2024/02/27222.7000.0022.7927,1130.03%
2024/02/233.122.8000.0022.693.17,0200.04%
2024/02/2200.00522.6922.74-56,962-0.07%
2024/02/0200.001.122.1222.14-1.16,859-0.02%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－19天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音