• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    21.97
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    16,904張
  • 產業
    上市

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.007521.8321.97-7524,232-0.31%
2025/03/3127.521.774321.6821.67-15.524,111-0.06%
2025/03/2831.122.3000.0022.2731.123,3550.13%
2025/03/27222.3800.0022.41223,1230.01%
2025/03/2610.122.5200.0022.5110.123,4190.04%
2025/03/253.122.4500.0022.453.125,0020.01%
2025/03/2416.322.5000.0022.4916.326,4290.06%
2025/03/217.222.5200.0022.537.227,3840.03%
2025/03/2010.322.5700.0022.5510.328,7790.04%
2025/03/195723.122023.2923.143729,2320.13%
2025/03/18323.2300.0023.23328,9950.01%
2025/03/17423.0600.0023.02429,8390.01%
2025/03/1413.122.9700.0022.9813.130,6300.04%
2025/03/131.123.0900.0023.051.130,5750.00%
2025/03/127.123.2000.0023.197.130,7770.02%
2025/03/1116.523.02523.2223.2111.531,1800.04%
2025/03/10523.4100.0023.39531,4850.02%
2025/03/0710023.39123.4023.409932,3600.31%
2025/03/061323.4300.0023.401332,7720.04%
2025/03/0500.00123.4023.35-132,5980.00%
2025/03/0432.223.0500.0023.2232.232,5590.10%
2025/03/03183.223.140.223.1523.1518332,3920.56% 大買/鉅額交易
2025/02/279.323.2300.0023.219.331,9860.03%
2025/02/26823.2300.0023.34831,5890.03%
2025/02/255.123.2500.0023.315.131,3560.02%
2025/02/24023.3100.0023.36031,1390.00%
2025/02/211.223.2700.0023.271.230,9390.00%
2025/02/20523.131623.1323.12-1130,698-0.04%
2025/02/199.523.05423.0523.045.530,5890.02%
2025/02/18522.9700.0022.96530,4260.02%
2025/02/177.122.9300.0022.927.130,4050.02%
2025/02/14022.7800.0022.75030,3420.00%
2025/02/1313.122.750.222.7322.8012.930,2760.04%
2025/02/120.322.64122.6522.57-0.730,2190.00%
2025/02/110.122.5500.0022.550.130,3110.00%
2025/02/10222.49822.4922.50-630,314-0.02%
2025/02/070.122.5400.0022.560.130,2120.00%
2025/02/061.222.5000.0022.501.230,2040.00%
2025/02/05522.51322.6022.51230,1120.01%
2025/02/041222.3400.0022.311230,2130.04%
2025/02/0317.822.411522.4122.412.829,9540.01%
2025/01/22422.5300.0022.57429,8460.01%
2025/01/21122.5500.0022.54129,7600.00%
2025/01/20122.4800.0022.47129,6860.00%
2025/01/17122.4700.0022.41129,6890.00%
2025/01/161722.37622.3722.321129,6310.04%
2025/01/15522.2500.0022.22529,5900.02%
2025/01/142.122.23622.3022.30-3.929,450-0.01%
2025/01/1331.722.181022.1522.1521.729,5170.07%
2025/01/101822.5200.0022.531829,0020.06%
2025/01/0943.522.8900.0022.6843.528,5040.15%
2025/01/072.123.031023.0223.03-827,604-0.03%
2025/01/03523.0100.0023.00527,3060.02%
2025/01/021123.0600.0023.051127,3000.04%
2024/12/312.223.03423.0223.05-1.827,199-0.01%
2024/12/30123.17723.1223.10-627,435-0.02%
2024/12/27123.2500.0023.23127,2900.00%
2024/12/261423.27323.2823.281127,4270.04%
2024/12/25323.2700.0023.28327,4750.01%
2024/12/24823.2700.0023.26827,6190.03%
2024/12/2311.123.1600.0023.1611.127,6390.04%
2024/12/2010.822.9500.0022.9710.827,5480.04%
2024/12/19115.623.0700.0023.02115.627,0190.43% 大買/鉅額交易
2024/12/1863.524.01224.0024.1061.525,6650.24%
2024/12/1763.124.0100.0024.0263.124,4350.26%
2024/12/1639.124.1300.0024.0039.123,9530.16%
2024/12/137.224.17124.1824.186.223,0140.03%
2024/12/1242.124.342024.3424.3222.122,1770.10%
2024/12/1133.124.361024.3224.2923.121,6270.11%
2024/12/1013.124.515024.5324.48-36.920,489-0.18%
2024/12/093024.6400.0024.653019,7470.15%
2024/12/06124.5500.0024.55119,7240.01%
2024/12/053224.56224.5624.513019,5010.15%
2024/12/042824.3900.0024.462819,3230.15%
2024/12/0392.124.4300.0024.4792.119,8730.46%
2024/12/0284.124.2300.0024.2884.119,5180.43%
2024/11/292.123.9400.0023.922.119,2630.01%
2024/11/285.123.8100.0023.805.119,2410.03%
2024/11/272.124.1200.0024.002.119,0020.01%
2024/11/262.124.421024.4024.36-818,636-0.04%
2024/11/250.124.4200.0024.400.118,6240.00%
2024/11/226524.3900.0024.386518,6580.35%
2024/11/20424.4600.0024.38418,6300.02%
2024/11/19424.390.224.3224.353.918,6280.02%
2024/11/1510.124.3300.0024.3010.118,5630.05%
2024/11/12324.32124.3524.24218,3930.01%
2024/11/110.124.4300.0024.480.118,3000.00%
2024/11/0800.00224.5624.46-218,256-0.01%
2024/11/07324.37224.4224.42118,1420.01%
2024/11/06124.29324.2824.20-218,113-0.01%
2024/11/050.624.1900.0024.200.618,2080.00%
2024/11/041024.074924.0824.13-3918,499-0.21%
2024/11/0119.123.84123.8224.0518.118,9330.10%
2024/10/3010.124.0300.0024.0310.118,9410.05%
2024/10/29223.971924.0724.05-1718,970-0.09%
2024/10/280.124.3400.0024.310.118,7190.00%
2024/10/240.124.2400.0024.240.119,0760.00%
2024/10/230.124.4000.0024.390.119,2080.00%
2024/10/222.524.43224.3524.460.519,2590.00%
2024/10/211024.36124.4024.30919,6530.05%
2024/10/18224.29324.4024.28-120,1180.00%
2024/10/1700.00424.2624.28-420,280-0.02%
2024/10/160.124.0700.0024.000.120,3630.00%
2024/10/1500.00224.0124.03-220,332-0.01%
2024/10/14123.8000.0023.84120,3310.00%
2024/10/09123.640.323.6923.620.720,5250.00%
2024/10/084.123.53123.5923.563.120,6680.01%
2024/10/071.123.7300.0023.691.120,7460.01%
2024/10/046.223.58123.5523.555.220,9380.02%
2024/10/011.223.9000.0023.871.220,6850.01%
2024/09/3010.423.9300.0023.8810.420,7890.05%
2024/09/271024.1400.0024.101020,6840.05%
2024/09/268.124.13224.1824.056.120,8440.03%
2024/09/252.124.1100.0024.102.120,9190.01%
2024/09/241.123.8800.0023.911.120,8280.01%
2024/09/237.523.8100.0023.817.520,9250.04%
2024/09/200.223.803023.7823.71-29.820,960-0.14%
2024/09/193.323.5600.0023.653.320,9710.02%
2024/09/1862.224.3400.0024.2962.221,0280.30%
2024/09/16524.3000.0024.32520,7310.02%
2024/09/130.624.3000.0024.270.620,6980.00%
2024/09/1230.224.2400.0024.2030.221,4110.14%
2024/09/11123.910.423.8823.820.622,4770.00%
2024/09/1038.223.8300.0023.8038.223,5960.16%
2024/09/091.223.7200.0023.971.223,7910.01%
2024/09/0622.224.0900.0024.0722.223,7950.09%
2024/09/058.923.9900.0023.928.924,2250.04%
2024/09/0417.123.9900.0023.9617.125,3560.07%
2024/09/0370.524.724024.7024.6730.524,2220.13%
2024/09/028.124.68724.6924.651.124,0730.00%
2024/08/30424.5900.0024.59424,3520.02%
2024/08/29724.5400.0024.58725,3510.03%
2024/08/280.124.6100.0024.620.126,2650.00%
2024/08/27424.5500.0024.58426,4180.02%
2024/08/261324.7300.0024.681326,4980.05%
2024/08/23424.4300.0024.57426,6000.02%
2024/08/2000.00224.6624.61-226,740-0.01%
2024/08/1914.224.5200.0024.4814.226,7830.05%
2024/08/161024.4600.0024.461026,8140.04%
2024/08/140.124.2600.0024.230.126,8710.00%
2024/08/120.223.9000.0023.890.227,0240.00%
2024/08/08323.0000.0023.06327,1850.01%
2024/08/07122.6000.0023.26127,2180.00%
2024/08/05522.6000.0022.08526,9410.02%
2024/08/0200.000.123.9923.84-0.126,4580.00%
2024/08/0116.124.23124.4524.4615.126,2880.06%
2024/07/302.123.5900.0023.762.126,5810.01%
2024/07/29123.8500.0023.80126,4240.00%
2024/07/26123.9000.0023.97126,2840.00%
2024/07/234024.360.224.3424.3739.826,3250.15%
2024/07/22824.1637.123.9524.11-29.126,265-0.11%
2024/07/196.224.6800.0024.606.225,7370.02%
2024/07/18824.921724.8425.02-925,336-0.04%
2024/07/17625.2200.0025.19624,9410.02%
2024/07/160.525.4100.0025.320.524,7590.00%
2024/07/15125.3900.0025.29125,0720.00%
2024/07/12325.37625.3725.36-324,872-0.01%
2024/07/11425.52125.6325.48324,8440.01%
2024/07/1000.00325.4925.49-325,185-0.01%
2024/07/09425.3500.0025.34425,1230.02%
2024/07/0800.00725.3125.38-724,906-0.03%
2024/07/03125.27525.2825.27-424,546-0.02%
2024/07/02925.330.525.3425.288.524,5370.03%
2024/07/0142.125.5900.0025.5042.124,3730.17%
2024/06/25625.1600.0025.35624,6080.02%
2024/06/24625.37225.4025.36424,4690.02%
2024/06/21125.581025.5825.69-924,443-0.04%
2024/06/200.125.71225.6925.82-224,140-0.01%
2024/06/191025.551025.5325.56023,9530.00%
2024/06/187726.0700.0026.127723,4340.33%
2024/06/174725.8200.0025.884722,8760.21%
2024/06/14125.644025.5025.69-3922,144-0.18%
2024/06/13225.4200.0025.45222,0200.01%
2024/06/121225.1800.0025.191222,5870.05%
2024/06/1128.225.24125.2225.1827.223,5050.12%
2024/06/075125.3700.0025.415123,6200.22%
2024/06/06125.3600.0025.30124,2510.00%
2024/06/051325.30125.3425.261224,3990.05%
2024/06/048.125.2400.0025.228.125,1360.03%
2024/06/034725.441625.3925.403124,9640.12%
2024/05/31225.171225.1325.08-1025,177-0.04%
2024/05/3000.00225.1625.18-225,741-0.01%
2024/05/29225.4000.0025.39226,8700.01%
2024/05/286.525.5100.0025.516.527,8700.02%
2024/05/23724.9600.0024.91727,7350.03%
2024/05/22124.8000.0025.00127,8520.00%
2024/05/2100.00124.6524.66-127,8880.00%
2024/05/2000.00624.7724.77-627,937-0.02%
2024/05/1700.00424.7224.71-427,933-0.01%
2024/05/15424.41124.4324.33327,7470.01%
2024/05/140.124.3600.0024.450.127,7280.00%
2024/05/10124.001324.1424.14-1227,442-0.04%
2024/05/094823.96123.8823.884727,2870.17%
2024/05/06124.0600.0024.07127,0690.00%
2024/05/020.223.7200.0023.710.226,8220.00%
2024/04/293023.822023.8323.791026,6910.04%
2024/04/26123.4200.0023.39126,4120.00%
2024/04/2510023.0500.0023.1710026,3580.38%
2024/04/19322.65122.6622.65226,4060.01%
2024/04/16622.83222.7022.87426,0060.02%
2024/04/152023.3600.0023.422025,6050.08%
2024/04/10523.6400.0023.61525,4880.02%
2024/04/0900.00423.5623.59-425,628-0.02%
2024/04/0800.00323.5123.51-325,622-0.01%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－2025/02/27
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音
 
 
4天19小時7分