券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1.1 | 17.85 | 0 | 0.00 | 17.83 | 1.1 | 6,102 | 0.02% |
|
| 2024/11/20 | 0.1 | 18.00 | 0 | 0.00 | 17.88 | 0.1 | 6,095 | 0.00% |
|
| 2024/11/18 | 1.1 | 17.77 | 0 | 0.00 | 17.78 | 1.1 | 6,092 | 0.02% |
|
| 2024/11/15 | 1.1 | 17.91 | 0 | 0.00 | 17.99 | 1.1 | 6,091 | 0.02% |
|
| 2024/11/14 | 10.1 | 17.82 | 0 | 0.00 | 17.81 | 10.1 | 6,131 | 0.16% |
|
| 2024/11/12 | 3.1 | 18.13 | 0 | 0.00 | 18.06 | 3.1 | 6,069 | 0.05% |
|
| 2024/11/11 | 1 | 18.31 | 0 | 0.00 | 18.39 | 1 | 6,020 | 0.02% |
|
| 2024/11/08 | 1.3 | 18.55 | 1 | 18.58 | 18.45 | 0.3 | 6,064 | 0.01% |
|
| 2024/11/07 | 0.1 | 18.50 | 0 | 0.00 | 18.47 | 0.1 | 6,166 | 0.00% |
|
| 2024/11/06 | 0.1 | 18.28 | 0 | 0.00 | 18.25 | 0.1 | 6,229 | 0.00% |
|
| 2024/11/05 | 0.1 | 18.09 | 0 | 0.00 | 18.06 | 0.1 | 6,348 | 0.00% |
|
| 2024/11/01 | 0.1 | 18.01 | 0 | 0.00 | 18.14 | 0.1 | 6,994 | 0.00% |
|
| 2024/10/30 | 2.1 | 18.33 | 0 | 0.00 | 18.28 | 2.1 | 7,136 | 0.03% |
|
| 2024/10/29 | 1.1 | 18.35 | 0 | 0.00 | 18.31 | 1.1 | 7,173 | 0.01% |
|
| 2024/10/28 | 0.1 | 18.71 | 1 | 18.66 | 18.68 | -0.9 | 7,133 | -0.01% |
|
| 2024/10/25 | 0.1 | 18.78 | 0 | 0.00 | 18.77 | 0.1 | 7,210 | 0.00% |
|
| 2024/10/24 | 0.5 | 18.76 | 0 | 0.00 | 18.67 | 0.5 | 7,326 | 0.01% |
|
| 2024/10/23 | 1.1 | 18.80 | 0 | 0.00 | 18.81 | 1.1 | 7,528 | 0.01% |
|
| 2024/10/22 | 2.1 | 18.91 | 1 | 18.93 | 18.93 | 1.1 | 7,641 | 0.01% |
|
| 2024/10/21 | 0.1 | 19.51 | 0 | 0.00 | 19.49 | 0.1 | 7,934 | 0.00% |
|
| 2024/10/18 | 1.1 | 19.61 | 0 | 0.00 | 19.35 | 1.1 | 8,108 | 0.01% |
|
| 2024/10/17 | 0.1 | 19.33 | 0 | 0.00 | 19.33 | 0.1 | 8,814 | 0.00% |
|
| 2024/10/16 | 1.1 | 19.34 | 0 | 0.00 | 19.29 | 1.1 | 9,298 | 0.01% |
|
| 2024/10/15 | 1.1 | 19.31 | 0 | 0.00 | 19.41 | 1.1 | 9,666 | 0.01% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 9,930 | -0.01% |
|
| 2024/10/11 | 0.1 | 19.13 | 0 | 0.00 | 19.07 | 0.1 | 10,789 | 0.00% |
|
| 2024/10/09 | 0.1 | 18.95 | 0 | 0.00 | 18.92 | 0.1 | 10,994 | 0.00% |
|
| 2024/10/08 | 1.1 | 18.71 | 0 | 0.00 | 18.80 | 1.1 | 11,212 | 0.01% |
|
| 2024/10/07 | 1 | 18.97 | 0 | 0.00 | 18.88 | 1 | 11,671 | 0.01% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 18.75 | 18.63 | -1 | 11,920 | -0.01% |
|
| 2024/09/30 | 0.5 | 18.90 | 0 | 0.00 | 18.77 | 0.5 | 12,119 | 0.00% |
|
| 2024/09/26 | 1 | 19.26 | 0 | 0.00 | 19.18 | 1 | 12,556 | 0.01% |
|
| 2024/09/24 | 0 | 0.00 | 4 | 18.66 | 18.72 | -4 | 12,533 | -0.03% |
|
| 2024/09/20 | 1 | 18.58 | 0 | 0.00 | 18.55 | 1 | 12,581 | 0.01% |
|
| 2024/09/18 | 4 | 18.38 | 0 | 0.00 | 18.29 | 4 | 12,775 | 0.03% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 18.50 | 18.57 | -2 | 12,866 | -0.02% |
|
| 2024/09/10 | 7 | 18.17 | 1 | 18.27 | 18.12 | 6 | 12,885 | 0.05% |
|
| 2024/09/09 | 0.5 | 18.13 | 0 | 0.00 | 18.20 | 0.5 | 12,869 | 0.00% |
|
| 2024/09/05 | 0.4 | 18.30 | 0 | 0.00 | 18.21 | 0.4 | 13,021 | 0.00% |
|
| 2024/09/04 | 8.3 | 18.44 | 0 | 0.00 | 18.33 | 8.3 | 13,055 | 0.06% |
|
| 2024/08/29 | 1 | 19.16 | 1 | 19.29 | 19.27 | 0 | 13,099 | 0.00% |
|
| 2024/08/28 | 0.1 | 19.25 | 1 | 19.25 | 19.25 | -1 | 13,150 | -0.01% |
|
| 2024/08/23 | 0.1 | 19.20 | 0 | 0.00 | 19.20 | 0.1 | 13,454 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 19.44 | 19.34 | -2 | 13,908 | -0.01% |
|
| 2024/08/19 | 1 | 19.29 | 0 | 0.00 | 19.32 | 1 | 14,016 | 0.01% |
|
| 2024/08/16 | 0 | 0.00 | 0.2 | 19.08 | 19.10 | -0.2 | 14,078 | 0.00% |
|
| 2024/08/15 | 1 | 18.82 | 0 | 0.00 | 18.72 | 1 | 14,055 | 0.01% |
|
| 2024/08/13 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 14,076 | 0.01% |
|
| 2024/08/09 | 0.1 | 18.19 | 2 | 18.26 | 18.16 | -1.9 | 14,147 | -0.01% |
|
| 2024/08/08 | 1 | 17.78 | 0 | 0.00 | 17.77 | 1 | 14,084 | 0.01% |
|
| 2024/08/07 | 0.1 | 18.10 | 0 | 0.00 | 18.12 | 0.1 | 14,062 | 0.00% |
|
| 2024/08/06 | 2.1 | 17.43 | 4 | 17.06 | 17.35 | -1.9 | 13,927 | -0.01% |
|
| 2024/08/05 | 10.4 | 17.06 | 1 | 17.09 | 16.74 | 9.4 | 13,659 | 0.07% |
|
| 2024/08/02 | 2.4 | 18.52 | 0 | 0.00 | 18.31 | 2.4 | 13,270 | 0.02% |
|
| 2024/08/01 | 2.1 | 19.18 | 0 | 0.00 | 19.19 | 2.1 | 12,933 | 0.02% |
|
| 2024/07/31 | 1.1 | 18.88 | 0 | 0.00 | 18.86 | 1.1 | 12,899 | 0.01% |
|
| 2024/07/30 | 0.1 | 18.78 | 20 | 18.62 | 18.98 | -19.9 | 12,868 | -0.15% |
|
| 2024/07/29 | 0.1 | 19.16 | 0 | 0.00 | 18.94 | 0.1 | 12,745 | 0.00% |
|
| 2024/07/26 | 4.1 | 18.97 | 0 | 0.00 | 19.13 | 4.1 | 12,771 | 0.03% |
|
| 2024/07/22 | 9 | 19.45 | 20 | 19.59 | 19.33 | -11 | 12,492 | -0.09% |
|
| 2024/07/19 | 7 | 20.10 | 0 | 0.00 | 19.98 | 7 | 12,117 | 0.06% |
|
| 2024/07/18 | 62 | 21.02 | 1 | 20.98 | 21.05 | 61 | 11,768 | 0.52% |
|
| 2024/07/17 | 6.9 | 21.54 | 0 | 21.67 | 21.50 | 6.9 | 10,960 | 0.06% |
|
| 2024/07/16 | 2.5 | 21.66 | 1 | 21.65 | 21.65 | 1.5 | 10,594 | 0.01% |
|
| 2024/07/15 | 5.4 | 21.68 | 0 | 21.71 | 21.68 | 5.4 | 10,581 | 0.05% |
|
| 2024/07/12 | 7.4 | 21.64 | 0 | 0.00 | 21.56 | 7.4 | 10,448 | 0.07% |
|
| 2024/07/11 | 0.6 | 22.20 | 0 | 0.00 | 22.15 | 0.6 | 9,763 | 0.01% |
|
| 2024/07/09 | 2.4 | 21.91 | 1 | 21.97 | 21.95 | 1.4 | 10,235 | 0.01% |
|
| 2024/07/08 | 0.3 | 21.90 | 0 | 0.00 | 21.85 | 0.3 | 9,879 | 0.00% |
|
| 2024/07/05 | 0.4 | 21.48 | 0 | 0.00 | 21.51 | 0.4 | 9,756 | 0.00% |
|
| 2024/07/03 | 0.6 | 21.22 | 0 | 0.00 | 21.14 | 0.6 | 9,740 | 0.01% |
|
| 2024/07/02 | 7.6 | 21.02 | 0 | 0.00 | 21.02 | 7.6 | 9,751 | 0.08% |
|
| 2024/07/01 | 0.5 | 21.28 | 0 | 0.00 | 21.20 | 0.5 | 9,679 | 0.01% |
|
| 2024/06/26 | 1 | 20.98 | 0 | 0.00 | 21.02 | 1 | 9,934 | 0.01% |
|
| 2024/06/25 | 1 | 20.72 | 0 | 0.00 | 20.86 | 1 | 9,926 | 0.01% |
|
| 2024/06/24 | 1.4 | 21.10 | 0 | 0.00 | 21.02 | 1.4 | 9,862 | 0.01% |
|
| 2024/06/21 | 3.4 | 21.35 | 0 | 0.00 | 21.45 | 3.4 | 9,850 | 0.03% |
|
| 2024/06/20 | 0.2 | 21.51 | 0 | 0.00 | 21.58 | 0.2 | 9,850 | 0.00% |
|
| 2024/06/18 | 0.1 | 20.90 | 1 | 20.93 | 20.93 | -1 | 9,945 | -0.01% |
|
| 2024/06/17 | 3 | 20.61 | 7 | 20.65 | 20.58 | -4 | 10,046 | -0.04% |
|
| 2024/06/14 | 0.4 | 20.54 | 0 | 0.00 | 20.54 | 0.4 | 10,117 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 20.09 | 20.14 | -1 | 10,171 | -0.01% |
|
| 2024/06/11 | 1 | 19.81 | 0 | 0.00 | 19.84 | 1 | 10,223 | 0.01% |
|
| 2024/06/06 | 1 | 19.79 | 0 | 0.00 | 19.76 | 1 | 10,355 | 0.01% |
|
| 2024/05/31 | 0 | 19.72 | 0 | 0.00 | 19.49 | 0 | 10,867 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 20.02 | 20.03 | -1 | 10,788 | -0.01% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 19.66 | 19.85 | -1 | 10,657 | -0.01% |
|
| 2024/05/23 | 2 | 19.53 | 0 | 0.00 | 19.48 | 2 | 10,543 | 0.02% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 19.38 | 19.40 | -1 | 10,549 | -0.01% |
|
| 2024/05/17 | 2 | 18.98 | 0 | 0.00 | 19.02 | 2 | 10,552 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 30 | 18.84 | 18.79 | -30 | 10,571 | -0.28% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 18.52 | 18.71 | -2 | 10,769 | -0.02% |
|
| 2024/05/10 | 0 | 0.00 | 0.2 | 18.58 | 18.56 | -0.2 | 10,759 | 0.00% |
|
| 2024/05/09 | 3 | 18.61 | 0 | 0.00 | 18.55 | 3 | 10,807 | 0.03% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 18.60 | 18.61 | 0 | 10,818 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 18.36 | 18.37 | -1 | 10,950 | -0.01% |
|
| 2024/04/22 | 1 | 17.78 | 0 | 0.00 | 17.57 | 1 | 12,216 | 0.01% |
|
| 2024/04/19 | 6 | 18.16 | 0 | 0.00 | 18.02 | 6 | 12,525 | 0.05% |
|
| 2024/04/18 | 13 | 18.84 | 0 | 0.00 | 18.82 | 13 | 12,523 | 0.10% |
|
| 2024/04/16 | 33 | 19.15 | 0 | 0.00 | 19.02 | 33 | 12,631 | 0.26% |
|
| 2024/04/15 | 1 | 19.72 | 0 | 0.00 | 19.63 | 1 | 12,275 | 0.01% |
|
| 2024/04/11 | 0.3 | 19.90 | 0 | 0.00 | 19.88 | 0.3 | 12,104 | 0.00% |
|
| 2024/04/10 | 1 | 19.75 | 0 | 0.00 | 19.93 | 1 | 12,502 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 19.61 | 19.71 | -1 | 12,436 | -0.01% |
|
| 2024/04/08 | 10 | 19.50 | 0 | 0.00 | 19.52 | 10 | 12,288 | 0.08% |
|
| 2024/04/03 | 2 | 19.49 | 0 | 0.00 | 19.55 | 2 | 12,035 | 0.02% |
|
| 2024/04/02 | 0.1 | 19.59 | 0 | 0.00 | 19.58 | 0.1 | 11,641 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 19.55 | 19.52 | -2 | 11,222 | -0.02% |
|
| 2024/03/26 | 2 | 19.31 | 0 | 0.00 | 19.38 | 2 | 11,098 | 0.02% |
|
| 2024/03/25 | 1 | 19.51 | 0 | 0.00 | 19.51 | 1 | 10,936 | 0.01% |
|
| 2024/03/20 | 0.1 | 19.72 | 0 | 0.00 | 19.60 | 0.1 | 10,645 | 0.00% |
|
| 2024/03/19 | 0.1 | 19.68 | 14 | 19.51 | 19.69 | -14 | 10,516 | -0.13% |
|
| 2024/03/18 | 2 | 19.50 | 0 | 0.00 | 19.51 | 2 | 10,426 | 0.02% |
|
| 2024/03/15 | 0.1 | 19.19 | 0 | 0.00 | 19.16 | 0.1 | 10,338 | 0.00% |
|
| 2024/03/14 | 2.1 | 19.25 | 1 | 19.30 | 19.23 | 1.1 | 10,226 | 0.01% |
|
| 2024/03/13 | 0.1 | 19.60 | 0 | 0.00 | 19.63 | 0.1 | 10,054 | 0.00% |
|
| 2024/03/12 | 0.1 | 19.55 | 0 | 0.00 | 19.56 | 0.1 | 9,882 | 0.00% |
|
| 2024/03/11 | 2.2 | 19.29 | 0 | 0.00 | 19.26 | 2.2 | 9,772 | 0.02% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 19.90 | 19.40 | -2 | 9,602 | -0.02% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 19.38 | 19.39 | -1 | 9,188 | -0.01% |
|
| 2024/03/01 | 2.1 | 18.17 | 0 | 0.00 | 18.13 | 2.1 | 8,695 | 0.02% |
|
| 2024/02/26 | 1 | 18.10 | 2 | 18.09 | 18.15 | -1 | 8,397 | -0.01% |
|
| 2024/02/23 | 2 | 18.08 | 0 | 0.00 | 18.12 | 2 | 8,318 | 0.02% |
|
| 2024/02/22 | 0.2 | 17.72 | 2 | 17.78 | 17.84 | -1.8 | 8,173 | -0.02% |
|
| 2024/02/21 | 1.1 | 17.52 | 0 | 0.00 | 17.49 | 1.1 | 8,087 | 0.01% |
|
| 2024/02/02 | 1.2 | 16.76 | 0 | 0.00 | 16.77 | 1.2 | 7,438 | 0.02% |
|
| 2024/01/31 | 0.2 | 16.87 | 0 | 0.00 | 16.88 | 0.2 | 7,289 | 0.00% |
|
| 2024/01/30 | 0.1 | 16.96 | 0 | 0.00 | 16.96 | 0.1 | 7,237 | 0.00% |
|
| 2024/01/25 | 0.2 | 17.05 | 0 | 0.00 | 17.06 | 0.2 | 7,093 | 0.00% |
|
| 2024/01/19 | 0.2 | 16.64 | 5 | 16.57 | 16.63 | -4.8 | 6,588 | -0.07% |
|
| 2024/01/18 | 0.2 | 16.24 | 27 | 16.34 | 16.28 | -26.8 | 6,478 | -0.41% |
|
| 2024/01/17 | 16.8 | 16.39 | 0 | 0.00 | 16.24 | 16.8 | 6,240 | 0.27% |
|
| 2024/01/16 | 3 | 16.93 | 0 | 0.00 | 16.94 | 3 | 5,618 | 0.05% |
|
| 2024/01/15 | 0.4 | 17.01 | 5 | 17.02 | 17.02 | -4.6 | 5,005 | -0.09% |
|
| 2024/01/12 | 16.2 | 16.84 | 0 | 0.00 | 16.84 | 16.2 | 4,529 | 0.36% |
|
| 2024/01/11 | 4 | 16.90 | 0 | 0.00 | 16.91 | 4 | 4,110 | 0.10% |
|
| 2024/01/08 | 6.2 | 16.84 | 0 | 0.00 | 16.83 | 6.2 | 3,513 | 0.18% |
|
| 2024/01/05 | 4 | 16.85 | 0 | 0.00 | 16.85 | 4 | 3,365 | 0.12% |
|
| 2024/01/04 | 10 | 16.96 | 0 | 0.00 | 16.90 | 10 | 3,162 | 0.32% |
|
| 2024/01/03 | 12 | 17.03 | 0 | 0.00 | 16.96 | 12 | 2,599 | 0.46% |
|
| 2024/01/02 | 1 | 17.22 | 0 | 0.00 | 17.20 | 1 | 2,450 | 0.04% |
|
| 2023/12/19 | 1 | 17.25 | 0 | 0.00 | 17.26 | 1 | 2,497 | 0.04% |
|
| 2023/12/18 | 2 | 17.41 | 0 | 0.00 | 17.41 | 2 | 2,534 | 0.08% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 17.11 | 17.11 | -1 | 2,560 | -0.04% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 16.83 | 16.84 | -5 | 2,744 | -0.18% |
|
| 2023/12/01 | 1 | 16.73 | 0 | 0.00 | 16.84 | 1 | 2,899 | 0.03% |
|
| 2023/11/30 | 27 | 16.80 | 0 | 0.00 | 16.78 | 27 | 2,958 | 0.91% |
|
| 2023/11/24 | 0 | 0.00 | 30 | 16.58 | 16.55 | -30 | 3,026 | -0.99% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 16.47 | 16.47 | -1 | 2,974 | -0.03% |
|
| 2023/11/20 | 0 | 0.00 | 6 | 16.35 | 16.35 | -6 | 2,989 | -0.20% |
|
| 2023/11/17 | 1 | 16.32 | 0 | 0.00 | 16.32 | 1 | 3,017 | 0.03% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 16.18 | 16.17 | -1 | 3,022 | -0.03% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 16.10 | 16.07 | -2 | 3,006 | -0.07% |
|
| 2023/11/07 | 0 | 0.00 | 13 | 15.93 | 15.93 | -13 | 3,015 | -0.43% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 15.96 | 15.93 | -1 | 3,081 | -0.03% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 15.73 | 15.76 | -1 | 3,208 | -0.03% |
|
| 2023/10/17 | 1 | 15.86 | 0 | 0.00 | 15.81 | 1 | 3,660 | 0.03% |
|
| 2023/10/12 | 10 | 15.75 | 0 | 0.00 | 15.81 | 10 | 3,758 | 0.27% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 15.67 | 15.70 | -2 | 3,850 | -0.05% |
|
| 2023/10/06 | 3 | 15.49 | 0 | 0.00 | 15.48 | 3 | 3,878 | 0.08% |
|
| 2023/10/05 | 0 | 0.00 | 9 | 15.45 | 15.49 | -9 | 3,938 | -0.23% |
|
| 2023/09/27 | 1 | 15.07 | 0 | 0.00 | 15.08 | 1 | 4,367 | 0.02% |
|
| 2023/09/26 | 1 | 15.13 | 0 | 0.00 | 15.10 | 1 | 4,416 | 0.02% |
|
| 2023/09/22 | 2 | 15.18 | 0 | 0.00 | 15.24 | 2 | 4,502 | 0.04% |
|
| 2023/09/21 | 1 | 15.20 | 0 | 0.00 | 15.21 | 1 | 4,553 | 0.02% |
|
| 2023/09/14 | 1 | 15.57 | 1 | 15.57 | 15.59 | 0 | 4,528 | 0.00% |
|
| 2023/09/13 | 1 | 15.35 | 0 | 0.00 | 15.33 | 1 | 4,416 | 0.02% |
|
| 2023/09/12 | 6 | 15.29 | 0 | 0.00 | 15.32 | 6 | 4,463 | 0.13% |
|
| 2023/09/07 | 1 | 15.29 | 0 | 0.00 | 15.28 | 1 | 4,621 | 0.02% |
|
| 2023/09/06 | 1 | 15.32 | 0 | 0.00 | 15.31 | 1 | 4,648 | 0.02% |
|
| 2023/08/25 | 2 | 14.72 | 0 | 0.00 | 14.68 | 2 | 5,748 | 0.03% |
|
| 2023/08/21 | 1 | 14.48 | 0 | 0.00 | 14.36 | 1 | 6,033 | 0.02% |
|
| 2023/08/18 | 1 | 14.39 | 0 | 0.00 | 14.39 | 1 | 6,115 | 0.02% |
|
| 2023/08/14 | 1 | 14.40 | 0 | 0.00 | 14.41 | 1 | 6,463 | 0.02% |
|
| 2023/08/10 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 6,600 | 0.02% |
|
| 2023/08/09 | 1 | 14.81 | 0 | 0.00 | 14.81 | 1 | 6,618 | 0.02% |
|
| 2023/08/08 | 1 | 14.91 | 0 | 0.00 | 14.89 | 1 | 6,620 | 0.02% |
|
| 2023/08/04 | 1 | 14.94 | 0 | 0.00 | 14.99 | 1 | 6,706 | 0.01% |
|
| 2023/08/02 | 2 | 15.13 | 1 | 15.00 | 15.05 | 1 | 6,776 | 0.01% |
|
| 2023/07/31 | 1 | 15.35 | 0 | 0.00 | 15.24 | 1 | 6,917 | 0.01% |
|
| 2023/07/27 | 1 | 15.11 | 0 | 0.00 | 15.11 | 1 | 6,984 | 0.01% |
|
| 2023/07/26 | 1 | 14.95 | 0 | 0.00 | 14.91 | 1 | 7,066 | 0.01% |
|
| 2023/07/25 | 5 | 15.04 | 0 | 0.00 | 15.07 | 5 | 7,002 | 0.07% |
|
| 2023/07/24 | 4 | 15.00 | 0 | 0.00 | 14.99 | 4 | 7,096 | 0.06% |
|
| 2023/07/21 | 3 | 15.01 | 0 | 0.00 | 15.07 | 3 | 7,044 | 0.04% |
|
| 2023/07/20 | 1 | 15.25 | 0 | 0.00 | 15.26 | 1 | 7,017 | 0.01% |
|
| 2023/07/19 | 2 | 15.46 | 0 | 0.00 | 15.28 | 2 | 7,170 | 0.03% |
|
| 2023/07/14 | 10 | 15.52 | 0 | 0.00 | 15.50 | 10 | 7,256 | 0.14% |
|
| 2023/07/06 | 10 | 15.24 | 0 | 0.00 | 15.23 | 10 | 7,364 | 0.14% |
|
| 2023/07/05 | 21 | 15.43 | 0 | 0.00 | 15.40 | 21 | 7,324 | 0.29% |
|
| 2023/06/15 | 1 | 15.67 | 0 | 0.00 | 15.72 | 1 | 11,029 | 0.01% |
|
| 2023/06/07 | 1 | 15.28 | 0 | 0.00 | 15.33 | 1 | 23,090 | 0.00% |
|
| 2023/06/06 | 16 | 15.06 | 0 | 0.00 | 15.14 | 16 | 30,502 | 0.05% |
|