• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00117.9917.96-111,120-0.01%
2025/01/150.117.7400.0017.710.111,1610.00%
2025/01/13117.7000.0017.69111,3660.01%
2025/01/1000.00118.0718.05-111,330-0.01%
2025/01/0700.00118.5518.54-111,393-0.01%
2025/01/0600.00318.4318.40-311,321-0.03%
2025/01/0300.00218.1918.18-211,122-0.02%
2024/12/2600.00118.2618.27-111,305-0.01%
2024/12/23118.17518.1918.16-411,597-0.03%
2024/12/1800.001318.1118.16-1311,675-0.11%
2024/12/1700.00118.0918.03-111,579-0.01%
2024/12/16318.022517.9617.96-2211,569-0.19%
2024/12/1300.001218.1118.18-1211,494-0.10%
2024/12/1100.00518.1918.19-511,527-0.04%
2024/12/0500.00318.3218.35-311,618-0.03%
2024/12/0400.00618.1818.29-611,490-0.05%
2024/12/0300.005118.0718.07-5111,184-0.46%
2024/11/29118.0000.0018.0119,6910.01%
2024/11/28117.9000.0017.9119,7170.01%
2024/11/261.318.3100.0018.281.39,9080.01%
2024/11/22518.30118.3018.30410,0690.04%
2024/11/21118.199618.1718.19-9510,195-0.93%
2024/11/20118.1500.0018.12110,2330.01%
2024/11/180.118.1100.0018.040.110,3770.00%
2024/11/14218.4000.0018.34210,9120.02%
2024/11/1300.001.618.4918.53-1.611,059-0.01%
2024/11/125.318.491018.4918.44-4.811,267-0.04%
2024/11/080.318.7500.0018.770.311,3470.00%
2024/11/0600.00118.6218.61-111,857-0.01%
2024/11/0400.00218.7218.61-213,324-0.02%
2024/10/30718.9000.0018.91715,8350.04%
2024/10/2500.003219.2519.26-3216,544-0.19%
2024/10/24119.2230.519.2419.22-29.517,084-0.17%
2024/10/233.519.3700.0019.363.517,6190.02%
2024/10/221019.4400.0019.471018,1150.06%
2024/10/2100.00419.5119.50-419,382-0.02%
2024/10/18119.401419.3919.31-1320,019-0.06%
2024/10/17119.3600.0019.35120,8750.00%
2024/10/1600.00119.4319.42-121,3500.00%
2024/10/1500.001019.4319.40-1022,391-0.04%
2024/10/14519.30119.2719.31424,7880.02%
2024/10/11119.273519.2619.26-3427,225-0.12%
2024/10/094819.221019.2719.173828,5540.13%
2024/10/082819.173219.1419.18-429,711-0.01%
2024/10/07319.2800.0019.28331,2820.01%
2024/10/04319.1900.0019.17332,9230.01%
2024/09/303119.411019.3419.302135,4490.06%
2024/09/27219.60119.6019.49138,1280.00%
2024/09/2600.002019.4819.44-2042,134-0.05%
2024/09/250.119.2900.0019.310.142,1530.00%
2024/09/241118.9200.0018.981142,0500.03%
2024/09/2310.218.9300.0018.9310.242,0540.02%
2024/09/203819.042019.0518.911842,1340.04%
2024/09/19018.9000.0018.96042,0110.00%
2024/09/18518.846018.8718.81-5542,125-0.13%
2024/09/13219.0500.0019.05242,0180.00%
2024/09/1200.002319.0619.06-2342,014-0.05%
2024/09/10118.8500.0018.89141,8630.00%
2024/09/0912.319.0200.0019.0312.341,7090.03%
2024/09/051219.33119.3519.141141,5090.03%
2024/09/0432.319.0018019.3519.20-147.841,418-0.36% 大賣/鉅額交易
2024/09/03119.741.719.7619.71-0.741,0310.00%
2024/08/30519.7914519.7919.79-14040,784-0.34% 大賣/鉅額交易
2024/08/297019.52719.5819.716340,8090.15%
2024/08/23819.4600.0019.63840,5500.02%
2024/08/1900.00719.7119.81-740,241-0.02%
2024/08/1600.004319.6219.54-4339,922-0.11%
2024/08/1500.001019.5919.49-1039,628-0.03%
2024/08/12119.30119.3219.31039,3630.00%
2024/08/092.119.0500.0019.052.139,1450.01%
2024/08/08118.6500.0018.65138,8980.00%
2024/08/0700.000.518.8418.86-0.538,7200.00%
2024/08/06517.70818.0618.15-338,439-0.01%
2024/08/0529.217.99217.8717.7027.237,2380.07%
2024/08/022919.353119.4219.25-235,459-0.01%
2024/08/011.219.8900.0019.911.234,3400.00%
2024/07/310.119.6400.0019.680.134,1830.00%
2024/07/302019.41519.5619.711534,1320.04%
2024/07/29719.7100.0019.67733,7220.02%
2024/07/262519.6000.0019.762533,1720.08%
2024/07/23119.8700.0019.93132,6120.00%
2024/07/2226.519.6500.0019.6326.532,1020.08%
2024/07/192520.1000.0020.072530,8310.08%
2024/07/181120.175620.2220.28-4530,073-0.15%
2024/07/172220.51320.4220.421929,1650.07%
2024/07/1624.520.4800.0020.4524.528,7830.09%
2024/07/15371.320.8200.0020.82371.327,8921.33% 大買/鉅額交易
2024/07/1237.320.8000.0020.7937.325,4070.15%
2024/07/11820.9800.0020.98823,0050.03%
2024/07/101020.7400.0020.791021,8270.05%
2024/07/09120.70220.6920.73-120,5670.00%
2024/07/08120.5200.0020.58118,9170.01%
2024/07/05720.5200.0020.52717,2230.04%
2024/07/043120.5200.0020.483116,0650.19%
2024/07/035120.6800.0020.425114,6000.35%
2024/07/0287.520.9100.0020.6287.511,8740.74%
2024/06/26220.27220.3520.3407,6660.00%
2024/06/25220.1900.0020.1827,6150.03%
2024/06/2100.00220.4620.46-27,635-0.03%
2024/06/17219.9800.0020.0827,8500.03%
2024/06/13119.9900.0019.9618,0370.01%
2024/06/120.919.68219.7619.79-1.18,089-0.01%
2024/06/04019.3300.0019.3608,9490.00%
2024/05/31219.3300.0019.2929,1400.02%
2024/05/29019.4400.0019.4009,3460.00%
2024/05/2700.00219.3619.36-29,449-0.02%
2024/05/16218.9300.0019.00210,3630.02%
2024/05/0900.00218.7318.67-210,481-0.02%
2024/05/0300.001.119.0218.98-1.110,420-0.01%
2024/04/300.118.6500.0018.610.110,2770.00%
2024/04/25218.3400.0018.27210,4420.02%
2024/04/19118.111018.3218.03-910,662-0.08%
2024/04/160.218.5100.0018.460.210,6790.00%
2024/04/150.118.9700.0018.950.110,5780.00%
2024/04/080.218.8500.0018.910.211,8030.00%
2024/04/0300.0010018.9118.90-10011,929-0.84%
2024/04/010.118.88118.9218.81-0.912,309-0.01%
2024/03/29118.8100.0018.99112,4090.01%
2024/03/270.518.6800.0018.920.512,5170.00%
2024/03/260.118.5200.0018.690.112,6650.00%
2024/03/2200.00119.0019.00-113,044-0.01%
2024/03/210.119.3000.0019.300.113,0870.00%
2024/03/19419.3100.0019.30413,6910.03%
2024/03/151.118.7000.0018.671.113,9660.01%
2024/03/140.218.8200.0018.790.213,9690.00%
2024/03/1300.00519.2519.25-513,889-0.04%
2024/03/120.118.99519.0619.06-513,832-0.04%
2024/03/11318.7700.0018.74313,8770.02%
2024/03/0500.00418.0618.20-413,710-0.03%
2024/03/0400.00618.1018.07-613,826-0.04%
2024/03/0100.008717.9817.92-8713,735-0.63%
2024/02/29117.82117.9617.96013,9030.00%
2024/02/2700.001817.9017.90-1813,934-0.13%
2024/02/2300.000.217.9017.84-0.213,8960.00%
2024/02/210.217.452017.5017.45-19.813,809-0.14%
2024/02/1600.00317.0417.04-313,786-0.02%
2024/02/05316.7200.0016.79313,7590.02%
2024/02/027.416.8900.0016.897.413,8760.05%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音