券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 16 | 15.64 | 0 | 0.00 | 15.66 | 16 | 94,201 | 0.02% |
|
| 2025/01/21 | 1.5 | 15.72 | 0 | 0.00 | 15.74 | 1.5 | 96,473 | 0.00% |
|
| 2025/01/20 | 1 | 15.62 | 0 | 0.00 | 15.64 | 1 | 97,253 | 0.00% |
|
| 2025/01/17 | 202 | 15.67 | 7 | 15.67 | 15.68 | 195 | 97,956 | 0.20% |
大買/鉅額交易
|
| 2025/01/16 | 9 | 15.64 | 0 | 0.00 | 15.64 | 9 | 100,233 | 0.01% |
|
| 2025/01/15 | 13.1 | 15.44 | 0 | 0.00 | 15.45 | 13.1 | 105,422 | 0.01% |
|
| 2025/01/14 | 1 | 15.48 | 30 | 15.50 | 15.50 | -29 | 107,968 | -0.03% |
|
| 2025/01/13 | 1.1 | 15.45 | 11.5 | 15.43 | 15.45 | -10.5 | 109,309 | -0.01% |
|
| 2025/01/10 | 13 | 15.46 | 0 | 0.00 | 15.47 | 13 | 108,725 | 0.01% |
|
| 2025/01/09 | 3.1 | 15.49 | 7 | 15.49 | 15.52 | -3.9 | 108,621 | 0.00% |
|
| 2025/01/08 | 34.2 | 15.43 | 0 | 0.00 | 15.43 | 34.2 | 108,739 | 0.03% |
|
| 2025/01/07 | 32.7 | 15.57 | 8 | 15.57 | 15.56 | 24.7 | 107,760 | 0.02% |
|
| 2025/01/06 | 14.5 | 15.66 | 0 | 0.00 | 15.68 | 14.5 | 105,621 | 0.01% |
|
| 2025/01/03 | 0 | 0.00 | 70 | 15.77 | 15.77 | -70 | 104,778 | -0.07% |
|
| 2025/01/02 | 1.3 | 15.67 | 0 | 0.00 | 15.69 | 1.3 | 106,070 | 0.00% |
|
| 2024/12/31 | 1 | 15.79 | 0 | 0.00 | 15.79 | 1 | 106,302 | 0.00% |
|
| 2024/12/30 | 17.3 | 15.63 | 0 | 0.00 | 15.65 | 17.3 | 106,462 | 0.02% |
|
| 2024/12/27 | 0.1 | 15.73 | 0 | 0.00 | 15.73 | 0.1 | 105,687 | 0.00% |
|
| 2024/12/26 | 4.2 | 15.67 | 0 | 0.00 | 15.66 | 4.2 | 106,599 | 0.00% |
|
| 2024/12/25 | 13.5 | 15.68 | 0 | 0.00 | 15.71 | 13.5 | 107,212 | 0.01% |
|
| 2024/12/24 | 21.7 | 15.65 | 0 | 0.00 | 15.65 | 21.7 | 108,515 | 0.02% |
|
| 2024/12/23 | 7.3 | 15.70 | 5 | 15.68 | 15.71 | 2.2 | 107,194 | 0.00% |
|
| 2024/12/20 | 55.8 | 15.71 | 1 | 15.70 | 15.71 | 54.8 | 106,052 | 0.05% |
|
| 2024/12/19 | 32.6 | 15.95 | 0 | 0.00 | 15.95 | 32.6 | 103,569 | 0.03% |
|
| 2024/12/18 | 2.4 | 16.06 | 0 | 0.00 | 16.06 | 2.4 | 102,137 | 0.00% |
|
| 2024/12/17 | 65 | 16.05 | 0 | 0.00 | 16.04 | 65 | 103,023 | 0.06% |
|
| 2024/12/16 | 4.5 | 16.05 | 0 | 0.00 | 16.04 | 4.5 | 102,682 | 0.00% |
|
| 2024/12/13 | 4.2 | 16.15 | 0 | 0.00 | 16.15 | 4.2 | 101,707 | 0.00% |
|
| 2024/12/12 | 6.2 | 16.28 | 0 | 0.00 | 16.26 | 6.2 | 100,941 | 0.01% |
|
| 2024/12/11 | 6.2 | 16.34 | 3 | 16.34 | 16.34 | 3.2 | 101,279 | 0.00% |
|
| 2024/12/10 | 12 | 16.36 | 5 | 16.38 | 16.38 | 7 | 102,242 | 0.01% |
|
| 2024/12/09 | 25 | 16.44 | 3 | 16.44 | 16.46 | 22 | 103,260 | 0.02% |
|
| 2024/12/05 | 10 | 16.35 | 3 | 16.37 | 16.38 | 7 | 103,251 | 0.01% |
|
| 2024/12/04 | 21 | 16.32 | 2 | 16.31 | 16.27 | 19 | 103,253 | 0.02% |
|
| 2024/12/03 | 4 | 16.44 | 8 | 16.44 | 16.43 | -4 | 102,815 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 287 | 16.36 | 16.36 | -287 | 101,937 | -0.28% |
大賣/鉅額交易
|
| 2024/11/29 | 1 | 16.23 | 1 | 16.21 | 16.24 | 0 | 101,480 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 16.13 | 16.12 | -2 | 101,523 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 5 | 16.14 | 16.12 | -5 | 101,569 | 0.00% |
|
| 2024/11/25 | 0 | 16.01 | 0.1 | 16.01 | 15.99 | 0 | 100,782 | 0.00% |
|
| 2024/11/22 | 2.1 | 15.93 | 3 | 15.92 | 15.93 | -1 | 101,298 | 0.00% |
|
| 2024/11/21 | 1 | 15.93 | 0 | 0.00 | 15.93 | 1 | 101,740 | 0.00% |
|
| 2024/11/20 | 1 | 16.00 | 0 | 0.00 | 15.99 | 1 | 101,905 | 0.00% |
|
| 2024/11/19 | 0.2 | 16.00 | 0 | 16.00 | 16.00 | 0.1 | 101,814 | 0.00% |
|
| 2024/11/18 | 12.1 | 15.95 | 25 | 15.94 | 15.96 | -12.9 | 102,908 | -0.01% |
|
| 2024/11/15 | 3 | 15.97 | 2 | 15.96 | 15.95 | 1 | 104,405 | 0.00% |
|
| 2024/11/14 | 42.1 | 15.93 | 38 | 15.93 | 15.96 | 4.1 | 105,212 | 0.00% |
|
| 2024/11/13 | 15.1 | 16.10 | 0 | 0.00 | 16.09 | 15.1 | 105,827 | 0.01% |
|
| 2024/11/12 | 0.2 | 16.26 | 1 | 16.27 | 16.29 | -0.8 | 105,348 | 0.00% |
|
| 2024/11/08 | 11.5 | 15.98 | 17 | 15.99 | 16.02 | -5.5 | 104,750 | -0.01% |
|
| 2024/11/07 | 3 | 15.86 | 0 | 0.00 | 15.86 | 3 | 107,562 | 0.00% |
|
| 2024/11/06 | 32.8 | 15.73 | 0 | 0.00 | 15.80 | 32.8 | 109,339 | 0.03% |
|
| 2024/11/05 | 2.3 | 15.80 | 0 | 0.00 | 15.81 | 2.3 | 107,972 | 0.00% |
|
| 2024/11/04 | 6.3 | 15.69 | 0 | 0.00 | 15.66 | 6.3 | 110,146 | 0.01% |
|
| 2024/11/01 | 9.1 | 15.78 | 0 | 0.00 | 15.78 | 9.1 | 113,029 | 0.01% |
|
| 2024/10/30 | 2.2 | 15.81 | 0 | 0.00 | 15.81 | 2.2 | 114,710 | 0.00% |
|
| 2024/10/29 | 2.3 | 15.77 | 10 | 15.76 | 15.77 | -7.7 | 114,665 | -0.01% |
|
| 2024/10/28 | 20.4 | 15.76 | 65 | 15.75 | 15.75 | -44.6 | 115,407 | -0.04% |
|
| 2024/10/25 | 15.1 | 15.88 | 0 | 0.00 | 15.92 | 15.1 | 113,555 | 0.01% |
|
| 2024/10/24 | 35.4 | 15.78 | 0 | 0.00 | 15.79 | 35.4 | 112,855 | 0.03% |
|
| 2024/10/23 | 30.9 | 15.77 | 0 | 0.00 | 15.77 | 30.9 | 113,924 | 0.03% |
|
| 2024/10/22 | 63.3 | 15.85 | 0 | 0.00 | 15.83 | 63.3 | 112,987 | 0.06% |
|
| 2024/10/21 | 9.2 | 16.16 | 0 | 0.00 | 16.16 | 9.2 | 108,847 | 0.01% |
|
| 2024/10/18 | 22.1 | 16.26 | 0 | 0.00 | 16.26 | 22.1 | 107,394 | 0.02% |
|
| 2024/10/17 | 0.2 | 16.42 | 5 | 16.41 | 16.40 | -4.8 | 107,821 | 0.00% |
|
| 2024/10/16 | 8.2 | 16.38 | 0 | 0.00 | 16.38 | 8.2 | 109,551 | 0.01% |
|
| 2024/10/15 | 12.3 | 16.27 | 0 | 0.00 | 16.28 | 12.3 | 110,820 | 0.01% |
|
| 2024/10/14 | 17.2 | 16.20 | 0 | 0.00 | 16.20 | 17.2 | 111,313 | 0.02% |
|
| 2024/10/11 | 8.2 | 16.27 | 1 | 16.28 | 16.27 | 7.2 | 111,097 | 0.01% |
|
| 2024/10/09 | 61.2 | 16.33 | 0 | 0.00 | 16.27 | 61.2 | 111,063 | 0.06% |
|
| 2024/10/08 | 44.2 | 16.30 | 0 | 0.00 | 16.32 | 44.2 | 111,429 | 0.04% |
|
| 2024/10/07 | 1.3 | 16.40 | 0 | 0.00 | 16.38 | 1.3 | 111,285 | 0.00% |
|
| 2024/10/04 | 20.6 | 16.38 | 3 | 16.39 | 16.39 | 17.6 | 111,321 | 0.02% |
|
| 2024/10/01 | 51 | 16.40 | 0 | 0.00 | 16.40 | 51 | 110,964 | 0.05% |
|
| 2024/09/30 | 88.8 | 16.34 | 0 | 0.00 | 16.31 | 88.8 | 111,205 | 0.08% |
|
| 2024/09/27 | 36.4 | 16.32 | 24 | 16.31 | 16.32 | 12.4 | 110,719 | 0.01% |
|
| 2024/09/26 | 15.2 | 16.39 | 21 | 16.40 | 16.39 | -5.8 | 110,417 | -0.01% |
|
| 2024/09/25 | 25.1 | 16.50 | 0 | 0.00 | 16.49 | 25.1 | 112,813 | 0.02% |
|
| 2024/09/24 | 31.3 | 16.55 | 3 | 16.55 | 16.51 | 28.3 | 113,273 | 0.02% |
|
| 2024/09/23 | 41.4 | 16.54 | 20 | 16.54 | 16.54 | 21.4 | 114,838 | 0.02% |
|
| 2024/09/20 | 20.3 | 16.65 | 21 | 16.66 | 16.67 | -0.8 | 114,915 | 0.00% |
|
| 2024/09/19 | 31.4 | 16.67 | 2 | 16.66 | 16.65 | 29.4 | 114,445 | 0.03% |
|
| 2024/09/18 | 2.5 | 16.73 | 2.1 | 16.68 | 16.73 | 0.4 | 114,575 | 0.00% |
|
| 2024/09/16 | 3.2 | 16.58 | 35 | 16.57 | 16.56 | -31.8 | 117,636 | -0.03% |
|
| 2024/09/13 | 30.6 | 16.59 | 1 | 16.61 | 16.59 | 29.6 | 118,364 | 0.02% |
|
| 2024/09/12 | 42.2 | 16.54 | 96 | 16.56 | 16.58 | -53.8 | 119,486 | -0.05% |
|
| 2024/09/11 | 24.4 | 16.58 | 51 | 16.58 | 16.60 | -26.6 | 120,131 | -0.02% |
|
| 2024/09/10 | 30.2 | 16.54 | 10 | 16.47 | 16.53 | 20.2 | 121,156 | 0.02% |
|
| 2024/09/09 | 64.1 | 16.37 | 0 | 0.00 | 16.38 | 64.1 | 122,307 | 0.05% |
|
| 2024/09/06 | 0.6 | 16.39 | 0 | 0.00 | 16.39 | 0.6 | 123,282 | 0.00% |
|
| 2024/09/05 | 1.2 | 16.32 | 228 | 16.34 | 16.34 | -226.8 | 123,713 | -0.18% |
大賣/鉅額交易
|
| 2024/09/04 | 41.2 | 16.24 | 6 | 16.23 | 16.23 | 35.2 | 125,955 | 0.03% |
|
| 2024/09/03 | 7 | 16.20 | 67 | 16.21 | 16.21 | -60 | 126,311 | -0.05% |
|
| 2024/09/02 | 12.1 | 16.18 | 0 | 0.00 | 16.19 | 12.1 | 127,140 | 0.01% |
|
| 2024/08/30 | 8.1 | 16.22 | 16 | 16.22 | 16.24 | -7.9 | 128,091 | -0.01% |
|
| 2024/08/29 | 25.5 | 16.27 | 0 | 0.00 | 16.26 | 25.5 | 129,333 | 0.02% |
|
| 2024/08/28 | 8 | 16.30 | 0 | 0.00 | 16.31 | 8 | 129,902 | 0.01% |
|
| 2024/08/27 | 20 | 16.30 | 0 | 0.00 | 16.30 | 20 | 130,941 | 0.02% |
|
| 2024/08/26 | 16 | 16.30 | 45 | 16.30 | 16.30 | -29 | 133,167 | -0.02% |
|
| 2024/08/23 | 5 | 16.27 | 0 | 0.00 | 16.29 | 5 | 137,681 | 0.00% |
|
| 2024/08/22 | 11 | 16.30 | 2 | 16.31 | 16.31 | 9 | 139,323 | 0.01% |
|
| 2024/08/21 | 0.6 | 16.29 | 1.2 | 16.29 | 16.30 | -0.6 | 140,708 | 0.00% |
|
| 2024/08/20 | 23 | 16.30 | 120 | 16.30 | 16.31 | -97 | 142,874 | -0.07% |
大賣/
|
| 2024/08/19 | 27 | 16.34 | 0 | 0.00 | 16.30 | 27 | 143,977 | 0.02% |
|
| 2024/08/16 | 20.1 | 16.37 | 1.2 | 16.39 | 16.39 | 18.9 | 143,325 | 0.01% |
|
| 2024/08/15 | 40.3 | 16.33 | 2 | 16.35 | 16.35 | 38.3 | 142,596 | 0.03% |
|
| 2024/08/14 | 5.1 | 16.19 | 6 | 16.19 | 16.22 | -1 | 141,754 | 0.00% |
|
| 2024/08/13 | 25.5 | 16.13 | 30 | 16.14 | 16.12 | -4.5 | 142,079 | 0.00% |
|
| 2024/08/12 | 22 | 16.11 | 1 | 16.08 | 16.12 | 21 | 144,025 | 0.01% |
|
| 2024/08/09 | 54.9 | 16.02 | 12 | 16.01 | 15.99 | 42.9 | 146,016 | 0.03% |
|
| 2024/08/08 | 45.6 | 16.13 | 0 | 0.00 | 16.10 | 45.6 | 143,000 | 0.03% |
|
| 2024/08/07 | 56.9 | 16.20 | 101.5 | 16.19 | 16.23 | -44.6 | 141,659 | -0.03% |
大賣/
|
| 2024/08/06 | 6.3 | 16.20 | 100 | 16.21 | 16.23 | -93.7 | 141,657 | -0.07% |
|
| 2024/08/05 | 2.1 | 16.39 | 152 | 16.41 | 16.32 | -149.9 | 140,123 | -0.11% |
大賣/鉅額交易
|
| 2024/08/02 | 60.9 | 16.30 | 5 | 16.33 | 16.28 | 55.9 | 136,759 | 0.04% |
|
| 2024/08/01 | 1.7 | 16.25 | 2 | 16.27 | 16.23 | -0.3 | 136,882 | 0.00% |
|
| 2024/07/31 | 40.1 | 16.16 | 5 | 16.16 | 16.16 | 35.1 | 137,574 | 0.03% |
|
| 2024/07/30 | 0.7 | 16.11 | 20 | 16.11 | 16.10 | -19.4 | 138,029 | -0.01% |
|
| 2024/07/29 | 0.1 | 16.10 | 0 | 0.00 | 16.09 | 0.1 | 138,283 | 0.00% |
|
| 2024/07/26 | 15.2 | 15.98 | 0 | 0.00 | 15.96 | 15.2 | 138,394 | 0.01% |
|
| 2024/07/23 | 15.1 | 16.09 | 0 | 0.00 | 16.07 | 15.1 | 136,346 | 0.01% |
|
| 2024/07/22 | 13.4 | 16.08 | 25 | 16.07 | 16.14 | -11.7 | 136,072 | -0.01% |
|
| 2024/07/19 | 7.4 | 16.14 | 1 | 16.14 | 16.12 | 6.4 | 135,205 | 0.00% |
|
| 2024/07/18 | 10.1 | 16.24 | 0 | 0.00 | 16.25 | 10.1 | 134,267 | 0.01% |
|
| 2024/07/17 | 19.2 | 16.27 | 0 | 0.00 | 16.28 | 19.2 | 133,100 | 0.01% |
|
| 2024/07/16 | 31.3 | 16.17 | 12 | 16.17 | 16.17 | 19.3 | 132,688 | 0.01% |
|
| 2024/07/15 | 30 | 16.12 | 10 | 16.12 | 16.12 | 20 | 133,498 | 0.01% |
|
| 2024/07/12 | 1.1 | 16.08 | 0 | 0.00 | 16.13 | 1.1 | 133,065 | 0.00% |
|
| 2024/07/11 | 0.1 | 16.02 | 0 | 0.00 | 16.02 | 0.1 | 134,786 | 0.00% |
|
| 2024/07/10 | 3.1 | 16.00 | 3 | 16.00 | 16.00 | 0.1 | 138,366 | 0.00% |
|
| 2024/07/09 | 1 | 16.02 | 2 | 16.04 | 16.03 | -1 | 137,825 | 0.00% |
|
| 2024/07/08 | 1.3 | 15.96 | 0 | 0.00 | 15.95 | 1.3 | 137,485 | 0.00% |
|
| 2024/07/05 | 6 | 15.87 | 0 | 0.00 | 15.88 | 6 | 138,679 | 0.00% |
|
| 2024/07/04 | 6.1 | 15.90 | 0 | 0.00 | 15.88 | 6.1 | 139,142 | 0.00% |
|
| 2024/07/03 | 7.1 | 15.83 | 0 | 0.00 | 15.83 | 7.1 | 139,558 | 0.01% |
|
| 2024/07/02 | 15.2 | 15.74 | 6 | 15.72 | 15.73 | 9.2 | 140,057 | 0.01% |
|
| 2024/07/01 | 22.3 | 15.71 | 2 | 15.75 | 15.75 | 20.3 | 140,283 | 0.01% |
|
| 2024/06/28 | 2.4 | 15.87 | 0 | 0.00 | 15.87 | 2.4 | 138,361 | 0.00% |
|
| 2024/06/27 | 78.7 | 15.86 | 2 | 15.85 | 15.85 | 76.7 | 138,477 | 0.06% |
|
| 2024/06/26 | 5.1 | 15.96 | 21 | 15.96 | 15.98 | -15.9 | 137,526 | -0.01% |
|
| 2024/06/25 | 5.1 | 16.00 | 11 | 15.99 | 15.99 | -5.9 | 137,799 | 0.00% |
|
| 2024/06/24 | 35.5 | 15.90 | 0 | 0.00 | 15.90 | 35.5 | 138,617 | 0.03% |
|
| 2024/06/21 | 35.7 | 15.99 | 0 | 0.00 | 15.97 | 35.7 | 138,249 | 0.03% |
|
| 2024/06/20 | 36.3 | 16.04 | 0.4 | 16.05 | 16.05 | 35.9 | 136,713 | 0.03% |
|
| 2024/06/19 | 5.1 | 16.08 | 0 | 0.00 | 16.06 | 5.1 | 139,045 | 0.00% |
|
| 2024/06/18 | 2.3 | 16.00 | 60 | 16.00 | 16.00 | -57.7 | 138,593 | -0.04% |
|
| 2024/06/17 | 7.1 | 16.03 | 0 | 0.00 | 16.03 | 7.1 | 138,091 | 0.01% |
|
| 2024/06/14 | 18.7 | 16.04 | 5 | 16.03 | 16.03 | 13.7 | 136,813 | 0.01% |
|
| 2024/06/13 | 17.2 | 15.93 | 4 | 15.92 | 15.93 | 13.2 | 135,383 | 0.01% |
|
| 2024/06/12 | 57.2 | 15.83 | 0 | 0.00 | 15.84 | 57.2 | 135,441 | 0.04% |
|
| 2024/06/11 | 19.5 | 15.79 | 0 | 0.00 | 15.79 | 19.5 | 135,292 | 0.01% |
|
| 2024/06/07 | 2.2 | 15.93 | 28 | 15.92 | 15.94 | -25.9 | 133,959 | -0.02% |
|
| 2024/06/06 | 0.1 | 15.93 | 50 | 15.94 | 15.94 | -49.9 | 134,117 | -0.04% |
|
| 2024/06/05 | 1 | 15.92 | 7 | 15.94 | 15.92 | -6.1 | 134,233 | 0.00% |
|
| 2024/06/04 | 1.2 | 15.85 | 6 | 15.83 | 15.85 | -4.8 | 133,814 | 0.00% |
|
| 2024/06/03 | 0.2 | 15.77 | 0 | 0.00 | 15.75 | 0.2 | 133,544 | 0.00% |
|
| 2024/05/31 | 1 | 15.67 | 0 | 0.00 | 15.68 | 1 | 133,514 | 0.00% |
|
| 2024/05/30 | 51.6 | 15.52 | 0 | 0.00 | 15.53 | 51.6 | 133,549 | 0.04% |
|
| 2024/05/29 | 41.6 | 15.54 | 0 | 0.00 | 15.55 | 41.6 | 132,873 | 0.03% |
|
| 2024/05/28 | 41.3 | 15.65 | 0 | 0.00 | 15.65 | 41.3 | 129,659 | 0.03% |
|
| 2024/05/27 | 8.4 | 15.68 | 2 | 15.70 | 15.68 | 6.4 | 130,095 | 0.00% |
|
| 2024/05/24 | 13.3 | 15.69 | 0 | 0.00 | 15.69 | 13.3 | 131,273 | 0.01% |
|
| 2024/05/23 | 13.4 | 15.77 | 0 | 0.00 | 15.75 | 13.4 | 130,271 | 0.01% |
|
| 2024/05/22 | 3.2 | 15.78 | 0 | 0.00 | 15.78 | 3.2 | 128,892 | 0.00% |
|
| 2024/05/21 | 3.2 | 15.77 | 0 | 0.00 | 15.76 | 3.2 | 128,959 | 0.00% |
|
| 2024/05/20 | 11.1 | 15.77 | 0 | 0.00 | 15.77 | 11.1 | 129,699 | 0.01% |
|
| 2024/05/17 | 57.2 | 15.81 | 2 | 15.81 | 15.81 | 55.2 | 129,692 | 0.04% |
|
| 2024/05/16 | 1.1 | 15.90 | 15 | 15.89 | 15.90 | -13.9 | 130,420 | -0.01% |
|
| 2024/05/15 | 68.1 | 15.77 | 0 | 0.00 | 15.74 | 68.1 | 128,771 | 0.05% |
|
| 2024/05/14 | 1.1 | 15.75 | 0 | 0.00 | 15.75 | 1.1 | 128,827 | 0.00% |
|
| 2024/05/13 | 17.1 | 15.75 | 50 | 15.75 | 15.75 | -32.9 | 129,705 | -0.03% |
|
| 2024/05/10 | 0 | 0.00 | 43 | 15.81 | 15.80 | -43 | 129,901 | -0.03% |
|
| 2024/05/09 | 3.1 | 15.75 | 0 | 0.00 | 15.73 | 3.1 | 129,059 | 0.00% |
|
| 2024/05/08 | 16.3 | 15.84 | 0 | 0.00 | 15.82 | 16.3 | 128,648 | 0.01% |
|
| 2024/05/07 | 0.6 | 15.74 | 6 | 15.74 | 15.81 | -5.4 | 127,954 | 0.00% |
|
| 2024/05/06 | 0.6 | 15.65 | 0 | 0.00 | 15.67 | 0.6 | 126,876 | 0.00% |
|
| 2024/05/03 | 7.7 | 15.55 | 5 | 15.55 | 15.54 | 2.7 | 125,608 | 0.00% |
|
| 2024/05/02 | 14.1 | 15.57 | 0 | 0.00 | 15.56 | 14.1 | 125,171 | 0.01% |
|
| 2024/04/30 | 4.2 | 15.59 | 0 | 0.00 | 15.60 | 4.2 | 125,391 | 0.00% |
|
| 2024/04/29 | 12.2 | 15.57 | 0 | 0.00 | 15.56 | 12.2 | 125,300 | 0.01% |
|
| 2024/04/26 | 42.7 | 15.49 | 1 | 15.48 | 15.47 | 41.7 | 125,461 | 0.03% |
|
| 2024/04/25 | 50 | 15.53 | 15 | 15.53 | 15.52 | 35 | 125,152 | 0.03% |
|
| 2024/04/24 | 0.1 | 15.58 | 0 | 0.00 | 15.57 | 0.1 | 124,829 | 0.00% |
|
| 2024/04/23 | 50.1 | 15.57 | 18 | 15.55 | 15.58 | 32.1 | 124,822 | 0.03% |
|
| 2024/04/22 | 8.1 | 15.48 | 12.1 | 15.49 | 15.48 | -4 | 124,188 | 0.00% |
|
| 2024/04/19 | 16 | 15.59 | 105 | 15.61 | 15.55 | -89 | 122,771 | -0.07% |
大賣/
|
| 2024/04/18 | 19.2 | 15.52 | 2 | 15.51 | 15.51 | 17.2 | 120,608 | 0.01% |
|
| 2024/04/17 | 85.2 | 15.57 | 0 | 0.00 | 15.56 | 85.2 | 119,391 | 0.07% |
|
| 2024/04/16 | 33.5 | 15.62 | 13 | 15.62 | 15.64 | 20.5 | 116,888 | 0.02% |
|
| 2024/04/15 | 24.7 | 15.85 | 0 | 0.00 | 15.82 | 24.7 | 113,002 | 0.02% |
|
| 2024/04/12 | 22.1 | 15.80 | 0 | 0.00 | 15.79 | 22.1 | 112,785 | 0.02% |
|
| 2024/04/11 | 39.2 | 15.75 | 0 | 0.00 | 15.81 | 39.2 | 112,595 | 0.03% |
|
| 2024/04/10 | 58.3 | 15.91 | 0 | 0.00 | 15.89 | 58.3 | 111,724 | 0.05% |
|
| 2024/04/09 | 89.2 | 15.84 | 0 | 0.00 | 15.86 | 89.2 | 112,427 | 0.08% |
|
| 2024/04/08 | 7.2 | 15.82 | 1 | 15.82 | 15.81 | 6.2 | 113,507 | 0.01% |
|
| 2024/04/03 | 21.4 | 15.90 | 0 | 0.00 | 15.89 | 21.4 | 114,750 | 0.02% |
|
| 2024/04/02 | 18.6 | 15.97 | 1 | 15.96 | 15.96 | 17.6 | 115,750 | 0.02% |
|
| 2024/04/01 | 66.4 | 16.04 | 0 | 0.00 | 16.07 | 66.4 | 116,593 | 0.06% |
|
| 2024/03/29 | 0 | 0.00 | 50 | 16.02 | 16.04 | -50 | 115,633 | -0.04% |
|
| 2024/03/28 | 2 | 15.95 | 1 | 15.95 | 15.95 | 1 | 114,453 | 0.00% |
|
| 2024/03/27 | 15.4 | 15.90 | 4 | 15.89 | 15.90 | 11.4 | 113,614 | 0.01% |
|
| 2024/03/26 | 14 | 15.87 | 7 | 15.87 | 15.88 | 7 | 112,711 | 0.01% |
|
| 2024/03/25 | 69 | 15.89 | 2 | 15.91 | 15.91 | 67 | 111,672 | 0.06% |
|
| 2024/03/22 | 12.7 | 15.87 | 4.2 | 15.80 | 15.86 | 8.5 | 109,723 | 0.01% |
|
| 2024/03/21 | 4 | 15.81 | 0.1 | 15.82 | 15.79 | 3.9 | 106,852 | 0.00% |
|
| 2024/03/20 | 14.2 | 15.80 | 11 | 15.79 | 15.79 | 3.2 | 106,140 | 0.00% |
|
| 2024/03/19 | 9.1 | 15.79 | 0 | 0.00 | 15.79 | 9.1 | 105,478 | 0.01% |
|
| 2024/03/18 | 12.1 | 15.79 | 0 | 0.00 | 15.80 | 12.1 | 104,803 | 0.01% |
|
| 2024/03/15 | 46.2 | 15.84 | 0.1 | 15.87 | 15.86 | 46.1 | 104,178 | 0.04% |
|
| 2024/03/14 | 21.7 | 15.91 | 10 | 15.91 | 15.91 | 11.7 | 103,352 | 0.01% |
|
| 2024/03/13 | 19.2 | 15.93 | 10 | 15.93 | 15.92 | 9.2 | 103,386 | 0.01% |
|
| 2024/03/12 | 31.4 | 15.98 | 0 | 0.00 | 15.98 | 31.4 | 104,176 | 0.03% |
|
| 2024/03/11 | 13.5 | 15.96 | 0 | 0.00 | 15.99 | 13.5 | 105,382 | 0.01% |
|
| 2024/03/08 | 25.2 | 15.92 | 1 | 15.91 | 15.92 | 24.2 | 107,082 | 0.02% |
|
| 2024/03/07 | 15.9 | 15.84 | 20 | 15.84 | 15.90 | -4.1 | 106,696 | 0.00% |
|
| 2024/03/06 | 37.2 | 15.77 | 7 | 15.74 | 15.76 | 30.2 | 106,287 | 0.03% |
|
| 2024/03/05 | 15.2 | 15.64 | 10 | 15.63 | 15.68 | 5.2 | 106,021 | 0.00% |
|
| 2024/03/04 | 25.6 | 15.64 | 6 | 15.65 | 15.65 | 19.6 | 105,775 | 0.02% |
|
| 2024/03/01 | 29.5 | 15.56 | 0 | 0.00 | 15.58 | 29.5 | 105,068 | 0.03% |
|
| 2024/02/29 | 16.6 | 15.61 | 60 | 15.60 | 15.60 | -43.4 | 104,049 | -0.04% |
|
| 2024/02/27 | 61.1 | 15.70 | 0 | 0.00 | 15.69 | 61.1 | 102,533 | 0.06% |
|
| 2024/02/26 | 26.1 | 15.91 | 3 | 15.89 | 15.94 | 23.1 | 100,576 | 0.02% |
|
| 2024/02/23 | 13.8 | 15.74 | 0 | 0.00 | 15.77 | 13.8 | 99,967 | 0.01% |
|
| 2024/02/22 | 7.7 | 15.71 | 0 | 0.00 | 15.71 | 7.7 | 100,027 | 0.01% |
|
| 2024/02/21 | 16.3 | 15.72 | 0 | 0.00 | 15.71 | 16.3 | 100,059 | 0.02% |
|
| 2024/02/20 | 36.2 | 15.72 | 0 | 0.00 | 15.72 | 36.2 | 99,492 | 0.04% |
|
| 2024/02/19 | 52 | 15.74 | 0.2 | 15.74 | 15.73 | 51.8 | 99,580 | 0.05% |
|
| 2024/02/16 | 88.5 | 15.68 | 0 | 0.00 | 15.76 | 88.5 | 98,795 | 0.09% |
|
| 2024/02/15 | 63.5 | 15.62 | 2 | 15.65 | 15.65 | 61.5 | 98,442 | 0.06% |
|
| 2024/02/05 | 86 | 15.87 | 0 | 0.00 | 15.85 | 86 | 95,803 | 0.09% |
|
| 2024/02/02 | 7 | 15.96 | 7 | 15.99 | 15.97 | 0 | 94,502 | 0.00% |
|
| 2024/02/01 | 3 | 15.93 | 0 | 0.00 | 15.94 | 3 | 93,568 | 0.00% |
|
| 2024/01/31 | 3.2 | 15.87 | 0 | 0.00 | 15.88 | 3.2 | 94,335 | 0.00% |
|