幸福 (1108)-華南永昌-三重券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
395張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	4	16.85	0	0.00	16.85	4	1,360	0.29%
2024/06/24	4	16.85	0	0.00	16.90	4	1,372	0.29%
2024/06/18	5	16.80	0	0.00	16.75	5	1,435	0.35%
2024/06/07	0	0.00	6	16.95	16.90	-6	1,570	-0.38%
2024/06/05	0	0.00	6	16.90	16.85	-6	1,572	-0.38%
2024/05/24	0	0.00	12	16.70	16.65	-12	1,652	-0.73%
2024/05/07	1	17.10	0	0.00	17.10	1	1,486	0.07%
2024/05/03	4	17.10	0	0.00	17.10	4	1,435	0.28%
2024/05/02	4	17.25	0	0.00	17.25	4	1,409	0.28%
2024/04/29	0	0.00	3	17.20	17.20	-3	1,353	-0.22%
2024/04/19	10	16.80	0	0.00	16.70	10	1,214	0.82%
2024/04/18	8	17.08	0	0.00	17.05	8	1,149	0.70%
2024/02/26	1	15.60	0	0.00	15.60	1	529	0.19%
2023/12/27	0	0.00	3	15.90	15.90	-3	547	-0.55%
2023/12/12	3	15.85	0	0.00	15.80	3	494	0.61%
2023/10/19	0	0.00	10	13.90	13.90	-10	1,183	-0.84%
2023/06/16	0	0.00	5	16.60	16.60	-5	2,345	-0.21%
2023/06/09	5	16.50	0	0.00	16.20	5	2,432	0.21%
2023/06/05	0	0.00	2	15.35	15.40	-2	2,410	-0.08%
2023/05/12	0	0.00	1	16.00	15.50	-1	3,093	-0.03%
2023/05/11	0	0.00	1	16.00	16.05	-1	3,024	-0.03%
2023/04/27	0	0.00	60	16.70	16.10	-60	2,711	-2.21%
2023/04/17	0	0.00	1	16.10	15.90	-1	2,095	-0.05%
2023/04/14	0	0.00	1	16.10	16.05	-1	2,065	-0.05%
2023/04/10	60	14.85	20	14.80	14.80	40	1,718	2.33%
2023/03/22	0	0.00	0	14.10	14.10	0	1,490	0.00%
2023/03/21	0	0.00	0	14.20	14.10	0	1,466	0.00%
2023/03/20	10	14.10	0	0.00	14.05	10	1,433	0.70%
2023/03/03	0.5	13.80	0	0.00	13.60	0.5	1,079	0.05%
2023/02/24	1.5	14.27	0	0.00	14.15	1.5	979	0.15%
2023/02/23	0	0.00	1	14.60	14.65	-1	841	-0.12%
2023/02/21	5	13.05	5	12.70	12.95	0	498	0.00%
2023/02/20	1	12.35	1	12.00	12.85	0	404	0.00%
2023/02/16	1	11.60	0	0.00	11.60	1	290	0.34%
2023/01/31	1	11.05	0	0.00	11.05	1	193	0.52%
2022/12/30	0	0.00	10	10.75	10.75	-10	190	-5.25%
2022/10/05	0	0.00	1	10.40	10.35	-1	206	-0.48%
2022/09/06	0	0.00	1	10.75	10.70	-1	199	-0.50%
2022/05/04	0	0.00	10	11.80	11.65	-10	230	-4.34%
2022/03/23	0	0.00	2	11.70	11.65	-2	214	-0.93%
2022/03/17	0	0.00	14	11.80	11.85	-14	215	-6.49%
2022/02/15	14	11.45	0	0.00	11.25	14	208	6.70%
2022/02/07	1	11.15	0	0.00	11.20	1	223	0.45%
2022/01/07	10	11.75	0	0.00	11.65	10	218	4.58%
2021/12/14	10	11.45	0	0.00	11.55	10	227	4.40%
2021/12/09	0	0.00	1	11.50	11.50	-1	245	-0.41%
2021/11/17	0	0.00	4	11.85	11.95	-4	284	-1.41%
2021/11/03	0	0.00	1	11.95	11.90	-1	291	-0.34%
2021/11/02	0	0.00	1	11.95	11.85	-1	295	-0.34%
2021/10/19	1	11.90	0	0.00	11.90	1	366	0.27%
2021/09/16	0	12.30	0	0.00	12.10	0	793	0.00%
2021/09/13	0	0.00	10	12.20	12.15	-10	805	-1.24%
2021/09/09	10	11.40	0	0.00	11.45	10	822	1.22%
2021/08/18	0	0.00	1	12.20	12.30	-1	1,128	-0.09%
2021/07/30	10	13.05	0	0.00	12.80	10	2,493	0.40%
2021/07/09	0	0.00	10	14.30	13.90	-10	5,523	-0.18%
2021/07/08	0	0.00	1	14.10	14.40	-1	5,535	-0.02%
2021/07/06	10	13.45	0	0.00	13.40	10	5,584	0.18%
2021/06/25	0	0.00	2	13.60	13.55	-2	5,740	-0.03%
2021/06/22	0	0.00	10	13.50	13.50	-10	5,893	-0.17%
2021/06/21	10	13.00	0	0.00	13.05	10	5,886	0.17%
2021/06/09	1	13.90	0	0.00	13.85	1	5,998	0.02%
2021/06/07	0	0.00	2	14.10	14.10	-2	6,022	-0.03%
2021/05/28	0	0.00	6	13.93	13.95	-6	6,243	-0.10%
2021/05/25	10	13.85	0	0.00	13.70	10	6,593	0.15%
2021/05/19	0	0.00	2	13.73	14.15	-2	6,634	-0.03%
2021/05/18	1	13.60	0	0.00	13.40	1	6,590	0.02%
2021/05/17	1	12.70	0	0.00	12.70	1	6,521	0.02%
2021/05/14	3	14.25	0	0.00	14.10	3	6,477	0.05%
2021/05/13	2	14.75	0	0.00	13.95	2	6,421	0.03%
2021/05/12	2	16.50	0	0.00	15.30	2	6,307	0.03%
2021/05/11	1	17.35	0	0.00	17.00	1	6,211	0.02%
2021/05/10	4	18.20	60	18.11	18.00	-56	6,059	-0.92%
2021/05/07	51	17.98	5	18.49	17.85	46	5,906	0.78%
2021/05/06	5	18.08	4	18.20	18.75	1	5,431	0.02%
2021/05/05	0	0.00	15	16.83	17.05	-15	4,917	-0.31%
2021/05/04	0	0.00	3	15.33	15.50	-3	4,772	-0.06%
2021/05/03	2	16.90	0	0.00	16.30	2	4,711	0.04%
2021/04/27	0	0.00	5	16.95	17.00	-5	4,604	-0.11%
2021/04/23	14	17.38	6	17.39	17.40	8	4,463	0.18%
2021/04/22	8	18.38	18	18.76	18.10	-10	4,350	-0.23%
2021/04/21	1	17.20	3	17.60	17.70	-2	3,943	-0.05%
2021/04/20	10	17.29	4	18.20	17.35	6	3,815	0.16%
2021/04/19	13	17.13	0	0.00	17.10	13	3,544	0.37%
2021/04/16	6	16.03	12	15.86	16.15	-6	3,153	-0.19%
2021/04/15	10	15.00	3	14.05	14.70	7	2,706	0.26%
2021/04/13	15	13.93	17	14.05	13.80	-2	2,430	-0.08%
2021/04/12	1	14.10	1	14.20	14.25	0	2,401	0.00%
2021/03/31	10	12.60	0	0.00	12.75	10	2,388	0.42%
2021/03/19	0	0.00	10	12.65	12.65	-10	2,378	-0.42%
2021/03/17	1	12.15	0	0.00	12.20	1	2,312	0.04%
2021/03/11	1	12.50	0	0.00	12.40	1	2,447	0.04%
2021/03/04	11	12.97	10	13.15	12.65	1	2,584	0.04%
2021/03/03	0	0.00	15	13.15	13.25	-15	2,430	-0.62%
2021/03/02	5	13.05	1	13.20	13.00	4	2,344	0.17%
2021/02/25	0	0.00	25	12.75	12.85	-25	2,078	-1.20%
2021/02/24	1	12.30	0	0.00	12.25	1	1,957	0.05%
2021/02/22	11	11.97	1	11.90	11.90	10	1,860	0.54%
2020/12/30	40	13.13	0	0.00	12.75	40	2,493	1.60%
2020/12/29	10	12.85	0	0.00	12.75	10	2,445	0.41%
2020/12/25	0	0.00	10	12.30	12.70	-10	2,259	-0.44%
2020/12/24	0	0.00	5	12.25	12.25	-5	2,175	-0.23%
2020/12/22	0	0.00	2	12.05	11.75	-2	2,119	-0.09%
2020/12/14	5	11.60	0	0.00	11.60	5	2,135	0.23%
2020/12/10	10	11.75	1	11.80	11.70	9	2,117	0.43%
2020/12/09	1	11.40	0	0.00	11.40	1	1,973	0.05%
2020/12/04	2	11.70	0	0.00	11.75	2	1,991	0.10%
2020/12/01	0	0.00	5	11.85	11.90	-5	2,140	-0.23%
2020/11/30	1	11.60	1	11.90	11.90	0	2,186	0.00%
2020/11/23	5	11.30	0	0.00	11.25	5	2,045	0.24%
2020/11/02	1	11.25	0	0.00	11.30	1	1,939	0.05%
2020/10/28	0	0.00	4	11.53	11.45	-4	1,899	-0.21%
2020/10/26	1	11.90	1	11.55	11.55	0	1,873	0.00%
2020/10/22	0	0.00	1	11.40	11.35	-1	1,811	-0.06%
2020/10/20	2	11.65	0	0.00	11.50	2	1,796	0.11%
2020/10/16	23	12.21	20	12.50	11.90	3	1,729	0.17%
2020/09/23	1	11.50	0	0.00	11.80	1	1,173	0.09%
2020/09/08	44	11.80	94	11.70	11.65	-50	1,170	-4.27%
2020/09/07	50	11.70	100	11.73	11.70	-50	1,135	-4.40%
2020/09/04	50	11.75	81	11.31	11.75	-31	1,044	-2.97%
2020/09/03	131	11.44	2	11.00	11.50	129	979	13.17%	大買/鉅額交易
2020/08/28	2	10.50	0	0.00	10.50	2	808	0.25%
2020/07/10	0	0.00	1	9.95	9.93	-1	634	-0.16%
2020/06/03	0	0.00	1	9.33	9.66	-1	320	-0.31%
2020/06/02	1	9.14	0	0.00	9.30	1	307	0.32%
2020/05/19	0	0.00	2	8.75	8.81	-2	231	-0.86%
2020/02/17	0	0.00	50	7.58	7.66	-50	209	-23.86%
2018/08/27	0	0.00	1	7.80	7.83	-1	142	-0.70%
2018/08/22	1	7.88	0	0.00	7.88	1	139	0.72%
2018/04/12	0	0.00	20	7.69	7.68	-20	300	-6.65%