券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/02 | 0 | 0.00 | 4 | 20.60 | 20.95 | -4 | 537 | -0.74% |
|
2024/04/03 | 0 | 0.00 | 5 | 19.50 | 19.45 | -5 | 356 | -1.40% |
|
2024/04/02 | 0 | 0.00 | 15 | 19.45 | 19.40 | -15 | 344 | -4.35% |
|
2024/04/01 | 0 | 0.00 | 2 | 19.40 | 19.30 | -2 | 340 | -0.59% |
|
2024/03/28 | 17 | 19.20 | 0 | 0.00 | 19.20 | 17 | 328 | 5.18% |
|
2024/03/27 | 5 | 19.30 | 0 | 0.00 | 19.30 | 5 | 323 | 1.55% |
|
2024/03/26 | 8 | 19.35 | 0 | 0.00 | 19.25 | 8 | 323 | 2.48% |
|
2023/10/18 | 0 | 0.00 | 3 | 17.60 | 17.40 | -3 | 183 | -1.64% |
|
2023/10/17 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 183 | -0.55% |
|
2023/07/18 | 0 | 0.00 | 2 | 17.15 | 17.20 | -2 | 227 | -0.88% |
|
2023/04/13 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 195 | 1.02% |
|
2022/03/31 | 0 | 0.00 | 14 | 20.90 | 21.25 | -14 | 272 | -5.13% |
|
2022/03/25 | 0 | 0.00 | 9 | 20.55 | 20.55 | -9 | 254 | -3.53% |
|
2021/12/23 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 387 | -0.26% |
|
2021/12/17 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 416 | 0.24% |
|
2021/12/10 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 483 | 0.41% |
|
2021/11/25 | 7 | 20.70 | 0 | 0.00 | 20.75 | 7 | 568 | 1.23% |
|
2021/11/16 | 14 | 21.25 | 0 | 0.00 | 21.20 | 14 | 563 | 2.48% |
|
2021/11/02 | 0 | 0.00 | 2 | 20.95 | 20.95 | -2 | 619 | -0.32% |
|
2021/09/30 | 2 | 22.45 | 0 | 0.00 | 22.35 | 2 | 712 | 0.28% |
|
2021/09/27 | 0 | 0.00 | 1 | 22.95 | 23.20 | -1 | 712 | -0.14% |
|
2021/09/13 | 2 | 21.95 | 4 | 22.55 | 22.65 | -2 | 594 | -0.34% |
|
2021/09/10 | 3 | 21.00 | 0 | 0.00 | 21.10 | 3 | 570 | 0.53% |
|
2021/09/01 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 583 | -0.17% |
|
2021/08/02 | 0 | 0.00 | 5 | 25.05 | 25.25 | -5 | 976 | -0.51% |
|
2021/05/12 | 1 | 28.20 | 0 | 0.00 | 26.35 | 1 | 1,739 | 0.06% |
|
2021/05/11 | 1 | 30.45 | 1 | 30.65 | 27.40 | 0 | 1,667 | 0.00% |
|
2021/04/19 | 0 | 0.00 | 1 | 28.55 | 28.90 | -1 | 947 | -0.11% |
|
2021/04/12 | 5 | 25.25 | 0 | 0.00 | 25.10 | 5 | 732 | 0.68% |
|
2021/03/26 | 0 | 0.00 | 30 | 21.20 | 21.65 | -30 | 490 | -6.12% |
|
2021/03/22 | 0 | 0.00 | 10 | 21.00 | 20.85 | -10 | 459 | -2.18% |
|
2021/03/17 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 466 | -0.21% |
|
2021/02/22 | 0 | 0.00 | 50 | 19.40 | 19.45 | -50 | 522 | -9.56% |
|
2021/01/19 | 20 | 19.00 | 0 | 0.00 | 18.90 | 20 | 560 | 3.57% |
|
2021/01/15 | 30 | 19.28 | 0 | 0.00 | 19.15 | 30 | 556 | 5.40% |
|
2021/01/13 | 10 | 19.55 | 10 | 19.70 | 19.60 | 0 | 555 | 0.00% |
|
2021/01/11 | 11 | 19.76 | 16 | 19.90 | 19.85 | -5 | 546 | -0.91% |
|
2021/01/06 | 20 | 19.40 | 4 | 19.55 | 19.55 | 16 | 528 | 3.03% |
|
2020/12/31 | 0 | 0.00 | 5 | 19.95 | 20.00 | -5 | 521 | -0.96% |
|
2020/12/30 | 5 | 19.80 | 0 | 0.00 | 19.85 | 5 | 513 | 0.97% |
|
2020/12/28 | 5 | 19.85 | 0 | 0.00 | 19.95 | 5 | 509 | 0.98% |
|
2020/12/14 | 5 | 19.95 | 0 | 0.00 | 19.90 | 5 | 557 | 0.90% |
|
2020/12/11 | 10 | 20.00 | 0 | 0.00 | 20.10 | 10 | 558 | 1.79% |
|
2020/12/03 | 5 | 20.70 | 0 | 0.00 | 20.60 | 5 | 727 | 0.69% |
|
2020/11/25 | 5 | 20.25 | 0 | 0.00 | 20.20 | 5 | 726 | 0.69% |
|
2020/08/31 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 311 | -0.64% |
|
2020/07/15 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 257 | -0.39% |
|
2020/06/16 | 0 | 0.00 | 10 | 17.70 | 17.90 | -10 | 280 | -3.57% |
|
2020/06/15 | 0 | 0.00 | 5 | 17.65 | 17.65 | -5 | 290 | -1.72% |
|
2020/06/11 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 293 | -0.34% |
|
2020/06/08 | 0 | 0.00 | 14 | 18.50 | 18.45 | -14 | 310 | -4.50% |
|
2020/06/05 | 15 | 18.25 | 1 | 18.30 | 18.30 | 14 | 307 | 4.56% |
|
2020/06/04 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 302 | 0.33% |
|
2020/05/14 | 5 | 17.45 | 0 | 0.00 | 17.20 | 5 | 325 | 1.54% |
|
2020/05/13 | 5 | 17.65 | 0 | 0.00 | 17.70 | 5 | 334 | 1.49% |
|
2020/05/11 | 5 | 17.70 | 0 | 0.00 | 17.90 | 5 | 341 | 1.47% |
|
2020/04/07 | 0 | 0.00 | 2 | 16.10 | 16.05 | -2 | 594 | -0.34% |
|
2020/04/01 | 0 | 0.00 | 5 | 15.90 | 15.85 | -5 | 730 | -0.68% |
|
2020/03/30 | 3 | 15.95 | 0 | 0.00 | 16.00 | 3 | 736 | 0.41% |
|
2020/03/11 | 1 | 16.75 | 0 | 0.00 | 16.85 | 1 | 797 | 0.13% |
|
2020/02/19 | 2 | 17.60 | 0 | 0.00 | 17.55 | 2 | 806 | 0.25% |
|
2020/02/18 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 829 | 0.24% |
|
2020/01/20 | 0 | 0.00 | 2 | 19.90 | 19.90 | -2 | 774 | -0.26% |
|
2020/01/13 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 793 | -0.25% |
|
2020/01/10 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 783 | 0.26% |
|
2020/01/08 | 2 | 20.20 | 0 | 0.00 | 20.30 | 2 | 779 | 0.26% |
|
2020/01/07 | 0 | 0.00 | 7 | 20.36 | 20.40 | -7 | 796 | -0.88% |
|
2020/01/03 | 0 | 0.00 | 1 | 20.55 | 20.65 | -1 | 784 | -0.13% |
|
2019/12/31 | 0 | 0.00 | 50 | 20.73 | 20.10 | -50 | 754 | -6.63% |
|
2019/12/30 | 76 | 20.45 | 21 | 20.95 | 20.95 | 55 | 681 | 8.07% |
|
2019/12/20 | 5 | 18.90 | 0 | 0.00 | 18.95 | 5 | 533 | 0.94% |
|
2019/12/10 | 0 | 0.00 | 70 | 18.85 | 18.85 | -70 | 480 | -14.57% |
|
2019/12/09 | 8 | 18.35 | 0 | 0.00 | 18.35 | 8 | 483 | 1.66% |
|
2019/12/06 | 62 | 18.40 | 0 | 0.00 | 18.45 | 62 | 489 | 12.65% |
|
2019/12/03 | 0 | 0.00 | 38 | 18.62 | 18.75 | -38 | 495 | -7.67% |
|
2019/12/02 | 28 | 18.46 | 0 | 0.00 | 18.40 | 28 | 493 | 5.67% |
|
2019/11/29 | 10 | 18.50 | 0 | 0.00 | 18.55 | 10 | 492 | 2.03% |
|
2019/11/20 | 0 | 0.00 | 1 | 19.05 | 19.30 | -1 | 486 | -0.21% |
|
2019/11/15 | 0 | 0.00 | 20 | 18.85 | 18.95 | -20 | 479 | -4.17% |
|
2019/11/14 | 20 | 18.70 | 0 | 0.00 | 18.75 | 20 | 463 | 4.32% |
|
2019/11/11 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 478 | -0.21% |
|
2019/10/22 | 0 | 0.00 | 2 | 18.65 | 18.80 | -2 | 498 | -0.40% |
|
2019/10/15 | 2 | 18.10 | 0 | 0.00 | 18.20 | 2 | 470 | 0.43% |
|
2019/09/19 | 1 | 17.70 | 0 | 0.00 | 17.55 | 1 | 567 | 0.18% |
|
2019/09/10 | 1 | 16.75 | 0 | 0.00 | 17.15 | 1 | 596 | 0.17% |
|
2019/08/30 | 10 | 16.35 | 10 | 16.25 | 16.35 | 0 | 721 | 0.00% |
|
2019/07/16 | 2 | 18.45 | 0 | 0.00 | 18.60 | 2 | 1,257 | 0.16% |
|
2019/07/08 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 1,221 | -0.08% |
|
2019/07/03 | 0 | 0.00 | 3 | 19.48 | 19.50 | -3 | 1,273 | -0.24% |
|
2019/06/24 | 0 | 0.00 | 6 | 19.25 | 20.00 | -6 | 1,434 | -0.42% |
|
2019/06/10 | 0 | 0.00 | 1 | 18.50 | 19.30 | -1 | 1,267 | -0.08% |
|
2019/05/22 | 0 | 0.00 | 10 | 18.35 | 18.55 | -10 | 1,069 | -0.94% |
|
2019/05/20 | 10 | 17.20 | 0 | 0.00 | 17.20 | 10 | 1,011 | 0.99% |
|
2019/05/13 | 2 | 19.35 | 2 | 19.35 | 19.10 | 0 | 897 | 0.00% |
|
2019/05/10 | 17 | 18.94 | 0 | 0.00 | 18.80 | 17 | 802 | 2.12% |
|
2019/05/08 | 0.1 | 17.35 | 0 | 0.00 | 17.40 | 0.1 | 645 | 0.01% |
|
2019/05/06 | 1 | 17.25 | 0 | 0.00 | 17.15 | 1 | 623 | 0.16% |
|
2019/05/02 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 556 | 0.18% |
|
2019/04/30 | 0 | 0.00 | 1 | 16.70 | 17.10 | -1 | 508 | -0.20% |
|
2019/04/29 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 486 | 0.21% |
|
2019/04/22 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 457 | -0.22% |
|
2019/04/15 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 422 | 0.24% |
|
2019/03/12 | 0 | 0.00 | 5 | 13.85 | 13.75 | -5 | 83 | -5.96% |
|
2019/02/20 | 6 | 13.94 | 0 | 0.00 | 14.00 | 6 | 82 | 7.30% |
|
2019/02/14 | 0 | 0.00 | 1.9 | 13.95 | 14.05 | -1.9 | 82 | -2.30% |
|
2018/12/10 | 0 | 0.00 | 5 | 14.50 | 14.60 | -5 | 172 | -2.90% |
|
2018/11/15 | 5 | 15.00 | 0 | 0.00 | 14.80 | 5 | 332 | 1.50% |
|
2018/09/10 | 0 | 0.00 | 4 | 15.05 | 15.00 | -4 | 347 | -1.15% |
|
2018/08/27 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 374 | 0.27% |
|
2018/08/20 | 0 | 0.00 | 2 | 15.35 | 15.60 | -2 | 292 | -0.68% |
|
2018/08/16 | 2 | 14.80 | 0 | 0.00 | 14.75 | 2 | 275 | 0.73% |
|
2018/08/13 | 4 | 15.90 | 0 | 0.00 | 15.70 | 4 | 254 | 1.57% |
|
2018/08/09 | 0 | 0.00 | 4 | 15.45 | 15.40 | -4 | 248 | -1.61% |
|
2018/07/30 | 1 | 16.45 | 1 | 16.25 | 16.30 | 0 | 252 | 0.00% |
|
2018/07/12 | 0 | 0.00 | 1 | 15.45 | 15.65 | -1 | 247 | -0.40% |
|
2018/07/10 | 5 | 15.85 | 0 | 0.00 | 16.10 | 5 | 243 | 2.05% |
|
2018/06/26 | 0 | 0.00 | 4 | 15.48 | 15.55 | -4 | 239 | -1.67% |
|
2018/04/24 | 2 | 13.85 | 2 | 13.45 | 13.90 | 0 | 147 | 0.00% |
|
2018/03/26 | 4 | 14.05 | 0 | 0.00 | 14.00 | 4 | 154 | 2.60% |
|
2018/03/23 | 0 | 0.00 | 4 | 13.90 | 13.90 | -4 | 156 | -2.56% |
|
2018/02/27 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 180 | 1.11% |
|
2018/02/12 | 1 | 13.70 | 0 | 0.00 | 13.85 | 1 | 174 | 0.57% |
|
2018/02/09 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 180 | 0.55% |
|