大洋 (1321)-華南永昌-三重券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
37.30
漲跌
▼0.25
漲幅
-0.67%
成交量
460張
產業
上市塑膠類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	38.00	0	0.00	38.15	1	524	0.19%
2024/06/19	1	38.15	1	38.20	38.25	0	523	0.00%
2024/06/18	1	38.35	0	0.00	38.35	1	522	0.19%
2024/05/28	1	38.50	0	0.00	38.60	1	467	0.21%
2024/05/09	1	39.45	0	0.00	39.30	1	383	0.26%
2024/05/07	1	41.00	0	0.00	40.95	1	359	0.28%
2024/05/06	0	0.00	1	42.30	43.30	-1	325	-0.31%
2024/05/03	0	0.00	9	41.15	42.00	-9	285	-3.15%
2024/05/02	4	40.11	0	0.00	40.45	4	253	1.58%
2024/04/29	5	39.35	0	0.00	39.30	5	228	2.18%
2024/04/18	1	37.15	0	0.00	37.20	1	170	0.59%
2023/11/02	0	0.00	5	35.50	35.50	-5	82	-6.07%
2023/10/03	5	35.16	0	0.00	35.15	5	100	5.00%
2023/09/06	0	0.00	5	35.60	35.40	-5	108	-4.61%
2023/08/29	0	0.00	1	34.35	34.40	-1	104	-0.95%
2023/08/21	5	34.38	0	0.00	34.40	5	106	4.68%
2023/08/14	2	34.60	4	34.46	34.40	-2	110	-1.81%
2023/08/11	0	0.00	3	34.70	34.70	-3	116	-2.57%
2023/08/08	2	34.95	0	0.00	34.70	2	119	1.67%
2023/08/02	2	35.00	0	0.00	34.60	2	126	1.58%
2023/08/01	1	34.90	0	0.00	34.75	1	124	0.80%
2023/05/12	0	0.00	1	33.65	33.55	-1	293	-0.34%
2023/05/11	0	0.00	1	33.65	33.45	-1	292	-0.34%
2023/04/06	2	37.80	0	0.00	37.75	2	184	1.08%
2023/03/21	0	0.00	0	37.25	37.20	0	167	0.00%
2023/02/09	0	0.00	0	34.10	34.35	0	93	0.00%
2022/11/30	0	0.00	2	33.90	34.15	-2	170	-1.17%
2022/11/16	2	33.40	0	0.00	33.00	2	256	0.78%
2022/10/18	0	0.00	0.5	34.10	34.20	-0.5	343	-0.14%
2022/10/12	0	0.00	0.5	32.80	32.90	-0.5	338	-0.15%
2022/09/16	0	0.00	2	37.05	36.90	-2	303	-0.66%
2022/09/15	2	37.35	0	0.00	37.35	2	303	0.66%
2022/08/30	1	38.65	0	0.00	37.80	1	282	0.35%
2022/08/22	0	0.00	2	37.90	37.70	-2	219	-0.91%
2022/08/19	2	38.05	0	0.00	38.05	2	214	0.93%
2022/08/09	0	0.00	0	36.10	35.60	0	169	0.00%
2022/07/28	0	0.00	10	32.38	32.60	-10	131	-7.59%
2022/07/21	0	0.00	3	32.10	32.10	-3	132	-2.27%
2022/07/20	0	0.00	2	32.05	31.95	-2	131	-1.52%
2022/07/13	0	0.00	2	31.50	31.45	-2	164	-1.22%
2022/07/12	2	31.25	0	0.00	31.15	2	166	1.20%
2022/07/07	5	31.50	0	0.00	31.70	5	167	2.99%
2022/07/01	2	32.00	0	0.00	31.85	2	168	1.19%
2022/06/30	7	32.05	2	32.15	32.05	5	166	3.00%
2022/06/23	1	32.40	0	0.00	32.60	1	165	0.60%
2022/06/22	6	32.23	5	32.39	32.15	1	164	0.61%
2022/06/21	1	32.90	10	32.85	32.90	-9	162	-5.53%
2022/06/20	0	0.00	5	33.30	32.75	-5	158	-3.15%
2022/06/17	5	31.90	0	0.00	31.80	5	136	3.66%
2022/06/16	0	0.00	3	32.60	31.85	-3	135	-2.21%
2022/06/14	3	31.75	0	0.00	31.80	3	135	2.22%
2022/06/02	5	32.05	0	0.00	32.00	5	139	3.58%
2022/05/11	5	32.35	0	0.00	32.00	5	144	3.46%
2022/04/22	0	0.00	0	34.25	34.85	0	125	0.00%
2022/01/14	0	34.40	0	0.00	33.90	0	175	0.01%
2021/07/19	0	0.00	8	36.14	36.25	-8	527	-1.52%
2021/06/24	0	0.00	10	37.85	37.85	-10	747	-1.34%
2021/06/23	0	0.00	1	37.05	37.05	-1	744	-0.13%
2021/06/21	1	37.00	1	37.05	37.00	0	757	0.00%
2021/06/18	0	0.00	2	37.70	37.40	-2	762	-0.26%
2021/06/17	0	0.00	1	37.50	37.30	-1	763	-0.13%
2021/06/04	2	37.20	2	37.45	37.10	0	759	0.00%
2021/06/03	3	36.55	0	0.00	36.55	3	747	0.40%
2021/05/21	2	34.50	0	0.00	34.50	2	738	0.27%
2021/05/14	10	34.55	0	0.00	34.40	10	711	1.40%
2021/05/13	5	34.35	0	0.00	34.35	5	703	0.71%
2021/05/11	2	38.70	0	0.00	38.55	2	653	0.31%
2021/05/06	0	0.00	1	40.50	40.30	-1	619	-0.16%
2021/04/26	1	40.60	0	0.00	40.85	1	539	0.19%
2021/02/26	0	0.00	1	34.00	33.90	-1	412	-0.24%
2021/02/25	0	0.00	1	34.60	34.45	-1	409	-0.24%
2021/02/24	1	34.40	0	0.00	34.40	1	408	0.24%
2021/02/19	0	0.00	10	33.65	33.65	-10	402	-2.48%
2021/01/21	1	33.55	0	0.00	33.30	1	398	0.25%
2021/01/12	10	36.06	1	36.35	35.80	9	364	2.47%
2021/01/11	0	0.00	5	37.00	37.05	-5	351	-1.42%
2021/01/08	0	0.00	5	36.25	36.25	-5	318	-1.57%
2021/01/07	0	0.00	3	36.20	36.20	-3	304	-0.98%
2020/12/30	1	35.70	0	0.00	35.60	1	292	0.34%
2020/12/22	0	0.00	2	36.00	35.20	-2	270	-0.74%
2020/11/30	0	0.00	5	35.80	36.40	-5	280	-1.78%
2020/11/11	1	35.80	0	0.00	36.00	1	428	0.23%
2020/11/05	1	34.60	3	34.60	34.65	-2	434	-0.46%
2020/11/04	1	34.20	0	0.00	34.30	1	440	0.23%
2020/10/28	2	35.20	0	0.00	35.15	2	438	0.46%
2020/10/27	3	35.40	0	0.00	35.40	3	437	0.69%
2020/10/26	3	35.20	0	0.00	35.55	3	438	0.68%
2020/10/21	2	35.30	0	0.00	35.20	2	447	0.45%
2020/10/08	0	0.00	7	35.93	35.50	-7	563	-1.24%
2020/09/22	2	35.80	0	0.00	35.80	2	557	0.36%
2020/09/21	6	36.38	0	0.00	36.35	6	554	1.08%
2020/09/09	4	35.70	0	0.00	35.95	4	537	0.74%
2020/09/07	2	36.60	1	37.40	36.50	1	535	0.19%
2020/09/03	1	35.55	0	0.00	35.65	1	515	0.19%
2020/08/28	0	0.00	2	37.20	37.25	-2	491	-0.41%
2020/08/26	2	35.00	0	0.00	35.10	2	457	0.44%
2020/08/19	0	0.00	2	34.50	34.25	-2	423	-0.47%
2020/08/17	5	35.85	0	0.00	35.75	5	404	1.23%
2020/07/15	0	0.00	10	32.80	33.00	-10	273	-3.66%
2020/04/15	0	0.00	8	29.12	29.20	-8	445	-1.80%
2020/04/08	0	0.00	10	26.69	26.75	-10	492	-2.03%
2020/04/07	10	26.85	0	0.00	27.10	10	492	2.03%
2020/03/09	5	30.00	0	0.00	29.45	5	473	1.06%
2020/03/06	0	0.00	2	31.55	30.65	-2	470	-0.43%
2020/03/05	2	31.35	0	0.00	31.80	2	467	0.43%
2020/02/24	3	31.25	0	0.00	30.80	3	430	0.70%
2019/10/09	0	0.00	5	31.70	32.10	-5	367	-1.36%
2019/08/27	0	0.00	10	29.85	30.80	-10	186	-5.36%
2019/08/26	10	30.70	0	0.00	30.30	10	170	5.87%
2019/04/30	0	0.00	10	27.22	27.15	-10	94	-10.56%
2019/04/24	0	0.00	1	27.00	27.20	-1	87	-1.14%
2018/12/17	1	26.70	0	0.00	27.10	1	65	1.54%
2018/09/27	0	0.00	1	27.45	27.50	-1	74	-1.34%
2018/09/12	1	26.85	0	0.00	26.90	1	75	1.32%
2018/02/06	5	28.00	0	0.00	27.35	5	188	2.66%