台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    549
  • 產業
    上市 塑膠類股▲1.13%
  • 358人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恆大 (1325)籌碼相關-華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26029.2500.0028.9003,7730.00%
2024/03/25029.5500.0029.2503,8350.00%
2024/03/22029.65329.4529.50-33,897-0.08%
2024/03/20030.0700.0030.0003,9740.00%
2024/03/19030.2800.0030.2503,9860.00%
2024/03/18030.9900.0030.7504,0120.00%
2024/03/15031.5100.0031.3504,0290.00%
2024/03/14031.5800.0031.5504,0650.00%
2024/03/13032.2300.0031.7004,0890.00%
2024/03/12032.1500.0032.6004,1220.00%
2024/03/08031.8300.0031.4504,2960.00%
2024/03/06032.7500.0032.5504,5330.00%
2024/03/04033.8500.0033.1004,9610.00%
2024/03/01034.3000.0033.7005,0520.00%
2024/02/29035.0000.0034.3005,0580.00%
2024/02/27034.8500.0033.9005,0640.00%
2024/02/26034.9500.0035.1005,0440.00%
2024/02/22134.70134.4034.7004,9880.00%
2024/02/15235.5500.0035.3524,9040.04%
2024/02/01140.15140.4539.2504,7990.00%
2024/01/3100.00338.9339.80-34,626-0.06%
2024/01/30236.5000.0036.2024,5030.04%
2024/01/26137.2500.0037.5514,4540.02%
2024/01/24038.9500.0038.3504,4190.00%
2024/01/23138.40138.5538.7504,3900.00%
2024/01/19137.3000.0037.4014,3210.02%
2024/01/12043.3000.0042.7004,0020.00%
2024/01/05143.6000.0043.0013,4580.03%
2024/01/04347.25447.6047.75-13,244-0.03%
2023/12/27140.25140.7540.7002,8690.00%
2023/12/26139.80140.3040.1502,8110.00%
2023/12/211046.781046.9740.8502,3610.00%
2023/12/19439.25140.8540.8531,5330.20%
2023/12/15233.8000.0033.8021,3820.14%
2023/12/1400.00235.4535.30-21,363-0.15%
2023/12/0700.00237.7037.40-21,204-0.17%
2023/12/06138.6500.0038.6011,1580.09%
2023/12/05338.70344.5038.7001,0750.00%
2023/12/01137.55639.0239.05-5867-0.58%
2023/11/30435.13435.3635.5006870.00%
2023/11/29431.63432.3032.3004110.00%
2023/11/28129.4000.0029.4012380.42%
2023/09/21022.4500.0022.2001220.00%
2023/05/03424.0500.0024.1042141.86%
2023/03/20023.4500.0023.5008510.00%
2023/03/15023.6000.0023.7508620.00%
2023/03/14023.6500.0023.5508700.00%
2023/02/2000.00223.8023.90-2919-0.22%
2023/02/1700.00223.9523.80-2904-0.22%
2023/02/0100.00225.1524.95-2896-0.22%
2023/01/30024.9500.0024.8008930.00%
2023/01/1600.00125.2025.35-1883-0.11%
2022/12/2900.00127.2027.20-1840-0.12%
2022/12/23128.6500.0027.7016930.14%
2022/12/2200.00326.3026.30-3595-0.50%
2022/12/21427.36126.9027.1535820.52%
2022/12/20228.95228.4828.2505220.00%
2022/12/1900.00326.6026.60-3316-0.95%
2022/11/2900.00324.9524.95-3281-1.07%
2022/10/28021.9000.0021.8503090.00%
2022/09/2800.00223.2522.00-2350-0.57%
2022/09/26323.6000.0023.0533500.86%
2022/09/16525.8700.0025.8053421.46%
2022/09/1400.00327.4026.00-3346-0.87%
2022/06/2700.00229.7529.85-21,195-0.17%
2022/06/20129.1500.0028.5511,3320.08%
2022/06/13131.5000.0031.4011,3530.07%
2022/05/04336.7500.0036.6031,5940.19%
2022/05/0300.00538.0536.75-51,631-0.31%
2022/04/29138.9000.0038.4511,7710.06%
2022/04/27041.4400.0040.7001,9090.00%
2022/04/26042.8300.0041.0501,9470.00%
2022/04/25148.15248.3545.10-11,990-0.05%
2022/04/2100.00344.3044.30-32,340-0.13%
2022/04/1900.00142.6042.85-12,866-0.03%
2022/04/18143.2000.0043.2513,1860.03%
2022/04/11143.0500.0043.7013,7010.03%
2022/04/08143.5500.0042.9013,6830.03%
2022/04/07244.351044.3044.45-83,668-0.22%
2022/04/061146.911047.3045.8013,6030.03%
2022/03/311045.6300.0045.20103,4260.29%
2022/03/29044.3000.0044.0503,2890.00%
2022/02/1400.00145.2545.10-13,607-0.03%
2022/01/26248.6000.0049.8023,4720.06%
2022/01/20150.9000.0050.8013,1040.03%
2022/01/18054.8000.0054.3003,0180.00%
2022/01/171056.49555.7255.8052,9300.17%
2022/01/141058.401556.0755.00-52,781-0.18%
2022/01/131556.892156.3357.00-62,420-0.25%
2022/01/12651.671152.6553.00-52,107-0.24%
2022/01/111556.42455.7052.30111,8840.58%
2022/01/1000.00556.1058.10-51,564-0.32%
2022/01/07752.47152.9052.9061,4590.41%
2022/01/06549.00650.2548.10-11,280-0.08%
2022/01/051048.802548.3346.90-151,166-1.29%
2022/01/042048.3200.0047.70201,1091.80%
2022/01/0300.00146.1045.60-11,001-0.10%
2021/12/29244.8000.0044.7529920.20%
2021/12/28144.9500.0044.8011,0070.10%
2021/12/14245.65245.4544.6001,0510.00%
2021/12/09144.90345.0844.00-21,033-0.19%
2021/12/072746.05145.7046.05261,1082.35%
2021/12/0300.00247.5048.00-21,665-0.12%
2021/12/02349.601748.4148.55-141,748-0.80%
2021/12/01746.79647.1346.7011,7130.06%
2021/11/30644.25644.0544.0501,6440.00%
2021/11/29148.0000.0048.2011,5630.06%
2021/11/2600.001143.7543.85-111,521-0.72%
2021/11/23141.4500.0040.0011,5100.07%
2021/11/05240.8000.0040.8021,7020.12%
2021/11/0300.00241.2041.20-21,707-0.12%
2021/10/1400.00539.9539.95-51,840-0.27%
2021/10/05141.20138.3041.4002,0190.00%
2021/09/2900.00143.8043.40-12,019-0.05%
2021/09/27146.0500.0045.7512,1060.05%
2021/09/2400.002047.6047.65-202,145-0.93%
2021/09/232048.002048.1548.0002,1600.00%
2021/09/221648.251548.6548.2512,1560.05%
2021/09/141252.181052.5051.7022,1390.09%
2021/09/13251.8000.0051.6022,1210.09%
2021/09/10256.60655.9755.30-42,096-0.19%
2021/09/093662.19458.6059.20322,0391.57%
2021/09/082061.683961.5163.30-191,679-1.13%
2021/09/071057.191054.9057.6001,4390.00%
2021/09/062252.831052.9152.40121,3560.88%
2021/09/0300.00149.9549.95-11,336-0.07%
2021/09/0200.00749.8549.50-71,350-0.52%
2021/09/01150.2000.0050.1011,3580.07%
2021/08/301052.35351.8052.2071,3900.50%
2021/08/2500.00150.0050.60-11,503-0.07%
2021/08/1900.00551.2049.50-51,631-0.31%
2021/08/181551.491551.0753.5001,7300.00%
2021/08/1700.002049.6249.60-201,789-1.12%
2021/08/13554.70655.9754.70-12,057-0.05%
2021/08/1100.00457.1057.20-42,423-0.17%
2021/08/10160.60160.7060.4002,8710.00%
2021/08/0900.00261.6061.50-22,897-0.07%
2021/08/04062.6000.0062.3004,0030.00%
2021/08/0200.00161.6063.50-14,212-0.02%
2021/07/30062.9000.0061.8004,2000.00%
2021/07/2800.00164.1064.10-14,191-0.02%
2021/07/23067.1000.0067.0004,3310.00%
2021/07/211167.911567.8367.10-44,351-0.09%
2021/07/201173.00570.6070.2064,3480.14%
2021/07/14189.4000.0089.1014,2450.02%
2021/07/02494.32193.1092.9034,2640.07%
2021/07/0100.00393.5094.00-34,222-0.07%
2021/06/1700.00287.6087.90-24,891-0.04%
2021/06/151087.901088.0087.9004,9730.00%
2021/06/11189.2000.0089.2014,9910.02%
2021/06/071093.101093.6092.0005,1840.00%
2021/06/041094.502095.4192.20-105,202-0.19%
2021/06/032093.152093.2793.2005,2610.00%
2021/06/0100.00590.4491.20-55,267-0.09%
2021/05/311589.9915.291.4889.80-0.25,2740.00%
2021/05/271591.471192.8692.3045,2420.08%
2021/05/26791.902191.4590.90-145,291-0.26%
2021/05/251188.9200.0088.30115,2700.21%
2021/05/243293.653093.2491.3025,1970.04%
2021/05/2140.293.062693.1592.3014.25,0980.28%
2021/05/2023102.5923103.5498.5004,9660.00%
2021/05/1928.1103.6236102.79100.00-7.94,829-0.16%
2021/05/1847110.1946111.15110.0014,6210.02%
2021/05/1700.0012115.50115.50-124,223-0.28%
2021/05/1479111.8942112.25105.00374,2370.87%
2021/05/1300.0011113.00113.00-113,511-0.31%
2021/05/1200.0014102.75103.00-143,507-0.40%
2021/05/11192.90393.9093.90-23,248-0.06%
2021/05/04185.10185.6085.1003,4980.00%
2021/04/28187.4000.0087.3014,0420.02%
2021/04/2100.001690.9090.90-164,770-0.34%
2021/04/14185.0000.0085.3015,2420.02%
2021/04/13187.0000.0087.0015,2570.02%
2021/04/12388.9300.0088.3035,2700.06%
2021/04/06291.5000.0091.6025,3920.04%
2021/04/01795.0900.0094.4075,3450.13%
2021/03/312696.011396.1695.20135,3430.24%
2021/03/2900.00290.9091.80-25,612-0.04%
2021/03/2600.00589.7089.60-55,741-0.09%
2021/03/252587.642288.1588.0035,8030.05%
2021/03/2400.003087.5088.40-305,821-0.52%
2021/03/239489.291088.2286.40845,7881.45%
2021/03/191095.00593.6094.1055,8080.09%
2021/03/1800.00193.4093.40-15,801-0.02%
2021/03/17193.10191.6091.4005,8700.00%
2021/03/16692.633390.2593.00-275,874-0.46%
2021/03/121088.401688.4088.50-65,925-0.10%
2021/03/1110085.793085.7085.30705,9611.17%
2021/03/10287.505087.1386.30-485,961-0.81%
2021/03/0900.00888.8887.80-85,991-0.13%
2021/03/0500.00585.0084.70-55,918-0.08%
2021/03/0400.00582.2083.30-55,944-0.08%
2021/03/0200.00181.2081.30-16,044-0.02%
2021/02/2600.00784.6182.50-76,089-0.11%
2021/02/25282.052581.0082.00-236,070-0.38%
2021/02/2300.00378.7778.60-36,113-0.05%
2021/02/22177.7000.0078.1016,1850.02%
2021/02/1900.005078.2077.80-506,304-0.79%
2021/02/17275.9000.0075.5026,3870.03%
2021/02/052084.003183.2383.50-116,375-0.17%
2021/02/041185.482486.6385.60-136,377-0.20%
2021/02/031086.703185.5085.60-216,426-0.33%
2021/02/021084.0000.0087.00106,5800.15%
2021/02/012085.501088.2085.40106,5860.15%
2021/01/291084.2000.0084.20106,4980.15%
2021/01/281185.3900.0085.20116,5470.17%
2021/01/261293.95296.1594.00106,5100.15%
2021/01/253197.123096.1795.6016,4530.02%
2021/01/225092.804092.5091.40106,3720.16%
2021/01/213493.3900.0093.40346,7190.51%
2021/01/20491.151495.3196.10-106,391-0.16%
2021/01/191082.101684.6987.40-66,292-0.10%
2021/01/182485.631088.3083.60146,2120.23%
2021/01/151083.101080.9080.3005,9550.00%
2021/01/14185.301285.5083.60-116,122-0.18%
2021/01/132584.002084.2584.4056,1340.08%
2021/01/121386.00588.8088.8086,3200.13%
2021/01/111080.201680.6480.80-66,244-0.10%
2021/01/082083.301682.2182.1046,2880.06%
2021/01/07186.203385.7385.20-326,310-0.51%
2021/01/062187.504086.8386.50-196,339-0.30%
2021/01/04189.2000.0089.2016,5010.02%
2020/12/314191.673190.4490.50106,5380.15%
2020/12/301088.282088.5588.40-106,503-0.15%
2020/12/292589.342688.2587.50-16,727-0.01%
2020/12/281091.201090.6190.7006,8210.00%
2020/12/251192.111093.1091.2016,8770.01%
2020/12/241093.70394.6394.0076,9140.10%
2020/12/2350102.8811105.5896.90396,9660.56%
2020/12/22191.603495.0299.10-336,625-0.50%
2020/12/21190.1000.0090.1016,5230.02%
2020/12/1800.001491.3490.10-146,462-0.22%
2020/12/171090.4000.0090.70106,5040.15%
2020/12/163086.434088.2591.30-106,533-0.15%
2020/12/152090.70789.1788.60136,4050.20%
2020/12/141090.201690.8491.10-66,419-0.09%
2020/12/113693.013891.0490.20-26,409-0.03%
2020/12/101100.5000.0098.2016,3930.02%
2020/12/0920100.1000.0097.90206,4900.31%
2020/12/08199.800.2100.50100.500.86,5200.01%
2020/12/0716100.50195.0095.40156,4690.23%
2020/12/0412100.8210100.50100.0026,4350.03%
2020/12/0330102.1730101.50100.0006,4710.00%
2020/12/0220105.508103.25103.00126,4370.19%
2020/11/3010105.5011107.82106.50-16,454-0.02%
2020/11/2717105.2410108.50106.0076,4180.11%
2020/11/2620103.7520104.50105.0006,3650.00%
2020/11/2513105.0411104.18104.0026,3890.03%
2020/11/2410110.5030108.00107.50-206,528-0.31%
2020/11/2321107.4325110.00112.50-46,554-0.06%
2020/11/205112.505112.50111.5006,5410.00%
2020/11/1910114.301115.50113.5096,6070.14%
2020/11/1810108.4511108.77113.50-16,576-0.02%
2020/11/1712113.042112.00111.00106,5440.15%
2020/11/165122.507122.14122.50-26,586-0.03%
2020/11/135121.507123.07122.00-26,697-0.03%
2020/11/128121.5611120.95120.50-36,786-0.04%
2020/11/113121.508121.44123.00-56,916-0.07%
2020/11/1032123.4800.00121.50327,1030.45%
2020/11/091135.502136.50135.00-17,175-0.01%
2020/11/062133.2500.00133.0027,3770.03%
2020/11/051134.001135.50133.5007,6030.00%
2020/11/043133.0000.00132.5037,7250.04%
2020/11/033135.6700.00134.5038,1370.04%
2020/11/022134.502136.00136.5008,1640.00%
2020/10/305137.5000.00135.5058,1300.06%
2020/10/294144.1314138.57141.50-108,094-0.12%
2020/10/276133.671133.00132.0057,7310.06%
2020/10/261131.008131.50130.00-77,568-0.09%
2020/10/221139.501135.50137.5007,5810.00%
2020/10/2000.001138.00133.00-17,451-0.01%
2020/10/198130.502131.00129.5067,6310.08%
2020/10/1600.001134.00134.50-17,644-0.01%
2020/10/1500.001124.50122.50-17,868-0.01%
2020/10/142124.5000.00124.5028,1450.02%
2020/10/1300.002124.50124.50-28,265-0.02%
2020/10/121133.501125.00123.0008,2480.00%
2020/10/071135.001136.00135.0008,2360.00%
2020/10/0600.003141.83135.00-38,350-0.04%
2020/10/0500.003132.50139.00-38,324-0.04%
2020/09/3000.001120.00126.50-18,250-0.01%
2020/09/292121.003119.83120.00-18,289-0.01%
2020/09/284121.134118.75120.0008,3110.00%
2020/09/2510133.859130.78126.0018,2920.01%
2020/09/241139.501139.00139.0008,2540.00%
2020/09/2300.001139.00138.50-18,343-0.01%
2020/09/224140.752141.25137.5028,4830.02%
2020/09/218140.258140.19138.5008,6120.00%
2020/09/185137.203136.17136.5028,7560.02%
2020/09/173140.001139.00138.0028,9380.02%
2020/09/1520144.6530143.07141.50-109,310-0.11%
2020/09/143135.673137.00146.0009,4320.00%
2020/09/113136.673132.00133.0009,4460.00%
2020/09/1014138.4300.00137.50149,4790.15%
2020/09/091142.0000.00140.5019,5840.01%
2020/09/082148.5000.00146.0029,7310.02%
2020/09/042156.252158.50153.50010,2990.00%
2020/08/311160.502160.00157.50-110,857-0.01%
2020/08/285161.804160.13156.50110,7920.01%
2020/08/211158.001157.00159.00010,3160.00%
2020/08/202153.751151.50154.00110,2340.01%
2020/08/182160.503159.67158.00-110,015-0.01%
2020/08/171168.003167.50166.00-29,902-0.02%
2020/08/141160.502164.25165.00-19,774-0.01%
2020/08/135161.502156.00153.5039,6680.03%
2020/08/125169.7012171.08165.00-79,471-0.07%
2020/08/1178178.963179.00178.50759,2190.81%
2020/08/103197.508196.88198.00-58,986-0.06%
2020/08/0711.2200.336204.67192.505.28,8070.06%
2020/08/061196.0031195.69196.00-308,391-0.36%
2020/08/0500.001184.00182.00-18,330-0.01%
2020/08/0400.001178.00185.50-18,335-0.01%
2020/08/031183.0022181.32184.50-218,290-0.25%
2020/07/311166.505168.00168.00-48,226-0.05%
2020/07/301163.0011164.00166.00-108,246-0.12%
2020/07/291167.471161.00161.5008,2150.00%
2020/07/2815157.5311164.00157.0048,1790.05%
2020/07/2430163.0028168.29165.5028,2400.02%
2020/07/2317175.3514174.96171.0038,3370.04%
2020/07/223161.5041162.16166.50-387,916-0.48%
2020/07/215152.505154.20151.5007,8450.00%
2020/07/206137.9217147.88150.50-118,024-0.14%
2020/07/1712137.4610148.00137.0027,9310.03%
2020/07/1620152.501153.50152.00197,8290.24%
2020/07/152161.503158.00153.50-17,910-0.01%
2020/07/142165.251171.50161.0017,9770.01%
2020/07/138166.256167.42160.0028,0760.02%
2020/07/102151.502156.00162.0008,0560.00%
2020/07/092156.003154.83151.50-18,080-0.01%
2020/07/088156.0000.00157.0088,1970.10%
2020/07/0718156.5018158.75153.0008,2260.00%
2020/07/0600.004155.25159.50-48,290-0.05%
2020/07/0257171.643169.50167.50548,6380.63%
2020/07/012165.2514166.46169.00-128,693-0.14%
2020/06/302165.003164.67165.00-18,718-0.01%
2020/06/2900.0010168.00171.00-108,567-0.12%
2020/06/2400.004161.75155.50-48,441-0.05%
2020/06/232168.7513.2166.09166.50-11.28,352-0.13%
2020/06/2217.2168.7600.00167.5017.28,2710.21%
2020/06/194176.384185.25178.0008,2880.00%
2020/06/183188.837190.14191.00-48,171-0.05%
2020/06/175188.003187.67185.5028,1420.02%
2020/06/161185.003185.00183.00-28,111-0.02%
2020/06/153191.502188.00185.0018,1130.01%
2020/06/1200.003190.50189.00-38,098-0.04%
2020/06/1127198.701202.00185.50268,0310.32%
2020/06/107207.1415205.90206.00-87,903-0.10%
2020/06/093183.192190.50198.5017,6940.01%
2020/06/0500.005185.80189.00-58,050-0.06%
2020/06/0300.006.7169.44173.50-6.78,498-0.08%
2020/05/2900.000.1180.00180.00-0.19,3950.00%
2020/05/2700.003164.33165.00-310,268-0.03%
2020/05/2200.001180.00178.00-111,065-0.01%
2020/05/2100.004163.00164.00-411,127-0.04%
2020/05/201147.502146.25149.50-111,102-0.01%
2020/05/0500.001105.50105.50-110,852-0.01%
2020/05/0400.00296.2096.20-211,005-0.02%
2020/04/3000.00588.4087.50-511,388-0.04%
2020/04/29686.38184.0090.00511,3150.04%
2020/04/28481.28683.2381.90-211,206-0.02%
2020/04/27676.13672.8776.70011,0280.00%
2020/04/24569.801568.9169.80-1011,031-0.09%
2020/04/231563.83363.8763.501211,0240.11%
2020/04/22455.83557.5659.20-110,510-0.01%
2020/04/20154.6000.0054.90110,2440.01%
2020/04/1700.00152.6053.00-110,072-0.01%
2020/04/16452.65553.6652.70-19,951-0.01%
2020/04/15152.00152.0050.3009,7600.00%
2020/04/14253.95753.3052.70-59,609-0.05%
2020/04/131050.07849.5751.2029,3650.02%
2020/04/10748.042248.2446.60-159,253-0.16%
2020/04/091946.42446.4547.60159,1410.16%
2020/04/08647.152347.1045.50-179,055-0.19%
2020/04/072845.8090.145.7946.00-62.18,851-0.70%
2020/04/064540.99540.6042.80408,4950.47%
2020/04/013838.81338.8038.95358,2880.42%
2020/03/311.137.45137.4037.600.18,0920.00%
2020/03/30637.881737.8137.40-118,026-0.14%
2020/03/271138.3900.0037.10117,9360.14%
2020/03/26438.55838.4438.50-47,794-0.05%
2020/03/25738.42538.8737.6027,6390.03%
2020/03/23637.40636.9636.7007,2870.00%
2020/03/20736.47236.6336.2057,1500.07%
2020/03/19336.07435.0035.85-17,043-0.01%
2020/03/18338.77338.3238.0006,8610.00%
2020/03/17637.77538.3437.4016,6390.02%
2020/03/161136.381837.7638.10-76,396-0.11%
2020/03/13435.116434.5834.65-606,136-0.98%
2020/03/127338.579239.0837.75-195,927-0.32%
2020/03/113938.571338.4238.95265,4990.47%
2020/03/10336.40137.7535.8025,2500.04%
2020/03/09340.75340.0039.0005,0650.00%
2020/03/063441.023440.5439.7504,7630.00%
2020/03/056038.4900.0038.05604,2431.41%
2020/03/04738.31638.0137.6014,0820.02%
2020/03/03437.78936.7337.05-53,778-0.13%
2020/03/027437.9711437.6638.30-403,522-1.14% 大賣/
2020/02/2712935.7614135.5636.65-122,833-0.42% 大買/大賣/
2020/02/263433.47833.4433.35262,3351.11%
2020/02/254933.511632.9332.00332,1781.52%
2020/02/24531.8800.0031.9051,8820.27%
2020/02/07130.50130.9531.1501,5560.00%
2020/02/06128.401128.5328.35-101,436-0.70%
2020/02/051031.90231.9331.5081,3320.60%
2020/02/04229.3500.0029.7021,1640.17%
2020/01/2000.00220.2020.35-2747-0.27%
2020/01/1700.00118.5018.50-1631-0.16%
2020/01/1600.00217.9517.95-2507-0.39%
2020/01/1300.002417.5717.60-24427-5.62%
2020/01/1000.00617.3317.70-6417-1.44%
2020/01/091718.41518.2017.70123973.02%
2020/01/07117.8500.0018.0513580.28%
2020/01/0600.00118.5018.45-1334-0.30%
2020/01/03217.5500.0017.3022460.81%
2020/01/02218.05718.3418.55-5195-2.55%
2019/07/10415.9500.0016.004419.55%
2019/03/291016.1000.0016.20104223.57%
2019/03/18316.3000.0016.253456.54%
2019/03/08216.3000.0016.352474.17%
2019/01/17516.3500.0016.455559.09%
2018/12/21116.7000.0016.801501.98%
2018/10/04017.5000.0017.500190.20%
2018/09/070.217.4000.0017.500.2160.88%
2018/09/0600.00217.5017.55-216-11.80%
2018/09/03217.5000.0017.652209.66%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
〈焦點股〉中國類流感疫情爆發 恆大連兩日亮燈漲停Anue鉅亨-2023/11/28
恆大 相關文章