嘉裕 (1417)-華南永昌-三重券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.40
漲跌
▼0.05
漲幅
-0.44%
成交量
391張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	11.50	11.40	0	283	0.00%
2024/04/17	0	11.32	0	0.00	11.20	0	283	0.00%
2024/04/16	0	11.35	0	0.00	11.10	0	291	0.00%
2024/04/12	0	11.41	0	0.00	11.30	0	335	0.00%
2024/04/11	0	11.45	0	0.00	11.25	0	334	0.00%
2024/04/09	0	11.50	0	0.00	11.50	0	325	0.00%
2024/03/28	0	0.00	0	11.55	11.55	0	313	0.00%
2024/03/27	0	11.45	0	0.00	11.45	0	315	0.00%
2024/03/26	0	11.60	0	0.00	11.40	0	316	0.00%
2024/03/25	0	11.40	0	0.00	11.35	0	313	0.00%
2024/03/22	0	0.00	0	11.25	11.30	0	310	0.00%
2024/03/20	0	11.35	0	0.00	11.30	0	305	0.00%
2024/03/19	0	0.00	0	11.35	11.35	0	304	0.00%
2024/03/15	0	11.75	0	11.75	11.50	0	293	0.00%
2024/03/14	0	11.85	0	0.00	11.75	0	288	0.00%
2024/03/13	0	11.82	0	0.00	11.70	0	288	0.00%
2024/03/08	0	11.95	0	0.00	11.80	0	278	0.00%
2024/03/06	0	12.05	0	0.00	12.00	0	275	0.00%
2024/03/04	0	11.95	0	0.00	11.95	0	273	0.00%
2024/03/01	0	12.00	0	0.00	11.90	0	274	0.00%
2024/02/29	0	12.05	0	0.00	11.95	0	273	0.00%
2024/02/27	0	12.10	0	0.00	12.00	0	274	0.00%
2024/02/26	0	12.05	0	0.00	12.05	0	275	0.00%
2024/02/20	0.1	12.00	0	0.00	12.00	0.1	280	0.04%
2024/02/15	0	12.00	0	0.00	11.85	0	275	0.00%
2024/01/24	0	12.15	0	0.00	12.05	0	260	0.00%
2024/01/12	0	12.50	0	0.00	12.35	0	236	0.00%
2023/11/21	0	0.00	0	12.10	12.20	0	298	0.00%
2023/11/20	0	0.00	1	12.05	12.00	-1	290	-0.34%
2023/10/16	0	0.00	0	12.15	12.25	0	387	0.00%
2023/10/06	1	12.60	0	0.00	12.50	1	410	0.24%
2023/09/21	0	13.00	0	0.00	12.95	0	495	0.00%
2023/08/25	0	0.00	0	12.90	12.85	0	543	0.00%
2023/06/07	0	0.00	1	13.80	13.75	-1	1,116	-0.09%
2023/06/01	0	0.00	10	13.70	13.75	-10	1,158	-0.86%
2023/05/30	1	13.50	0	0.00	13.40	1	1,158	0.09%
2023/05/26	0	0.00	10	13.60	13.35	-10	1,187	-0.84%
2023/05/17	0	0.00	0	13.30	13.35	0	1,418	0.00%
2023/05/09	10	13.75	0	0.00	13.50	10	2,210	0.45%
2023/05/08	0	0.00	0	14.15	14.05	0	2,212	0.00%
2023/05/03	5	14.25	0	0.00	14.35	5	2,462	0.20%
2023/04/28	0	0.00	0	14.20	14.40	0	2,456	0.00%
2023/04/19	6	14.42	7	14.81	14.55	-1	2,553	-0.04%
2023/04/17	5	14.55	0	0.00	14.55	5	3,085	0.16%
2023/04/06	0	13.50	0	0.00	13.35	0	4,980	0.00%
2023/03/27	0	0.00	0	13.60	13.90	0	5,283	0.00%
2023/03/24	0	0.00	0	13.35	13.35	0	5,302	0.00%
2023/03/15	1	13.75	0	0.00	13.45	1	6,854	0.01%
2023/03/06	0	0.00	3	14.15	14.20	-3	8,848	-0.03%
2023/03/02	0	0.00	1	13.95	13.95	-1	8,906	-0.01%
2023/02/24	1	14.35	2	14.35	14.10	-1	8,974	-0.01%
2023/02/23	1	14.40	1	14.35	14.35	0	8,991	0.00%
2023/02/22	0	0.00	1	14.40	14.50	-1	8,966	-0.01%
2023/02/21	0	14.30	0	0.00	14.40	0	8,934	0.00%
2023/02/20	1	14.30	0	0.00	14.30	1	8,883	0.01%
2023/02/17	2	14.60	0	0.00	14.35	2	8,854	0.02%
2023/02/16	0	0.00	4	14.45	14.60	-4	8,818	-0.05%
2023/02/15	1	14.45	0	0.00	14.25	1	8,772	0.01%
2023/02/10	1	14.80	10	14.90	14.40	-9	8,694	-0.10%
2023/02/07	4	14.86	1	14.85	14.60	3	8,504	0.04%
2023/01/31	0	0.00	2	14.10	14.10	-2	7,631	-0.03%
2023/01/13	0	0.00	1	14.05	13.80	-1	7,548	-0.01%
2023/01/12	0	0.00	2	13.95	13.85	-2	7,529	-0.03%
2023/01/11	2	14.05	0	0.00	13.95	2	7,513	0.03%
2023/01/09	2	14.10	0	0.00	14.15	2	7,436	0.03%
2023/01/05	2	15.05	0	0.00	14.45	2	7,323	0.03%
2023/01/04	2	15.00	2	14.80	14.50	0	6,704	0.00%
2023/01/03	13	14.38	3	14.57	14.55	10	6,302	0.16%
2022/12/27	13	15.57	15	15.46	15.05	-2	5,718	-0.03%
2022/12/26	0	0.00	11	14.99	15.25	-11	4,996	-0.22%
2022/12/22	0	0.00	2	14.25	14.40	-2	4,546	-0.04%
2022/12/21	3	14.08	1	14.05	14.05	2	4,488	0.04%
2022/12/20	0	0.00	2	14.30	13.90	-2	4,377	-0.05%
2022/12/19	2	14.05	0	0.00	14.00	2	4,280	0.05%
2022/12/15	0	0.00	4	14.55	14.90	-4	4,137	-0.10%
2022/12/14	3	14.20	2	14.00	14.00	1	3,898	0.03%
2022/12/13	2	14.70	1	14.75	13.80	1	3,761	0.03%
2022/12/12	17	14.60	6	14.76	14.50	11	3,482	0.32%
2022/12/09	4	14.81	3	14.35	14.35	1	3,268	0.03%
2022/12/08	0	0.00	1	15.10	15.30	-1	2,868	-0.03%
2022/12/07	1	14.35	2	14.15	13.95	-1	2,603	-0.04%
2022/12/05	1	14.95	0	0.00	14.65	1	2,416	0.04%
2022/12/02	1	14.60	0	0.00	14.65	1	2,290	0.04%
2022/12/01	3	15.62	0	0.00	15.25	3	2,150	0.14%
2022/11/30	4	16.76	7	15.73	15.30	-3	1,849	-0.16%
2022/11/29	62	15.18	65	15.56	15.95	-3	1,108	-0.27%
2022/11/28	2	13.80	2	14.50	14.50	0	684	0.00%
2022/11/10	0	0.00	2	11.30	11.20	-2	169	-1.18%
2022/11/04	2	11.45	0	0.00	11.45	2	154	1.29%
2022/10/04	0	0.00	0	10.20	10.20	0	155	0.00%
2022/09/20	0	0.00	0	10.75	10.80	0	155	0.00%
2022/07/27	0	0.00	0	10.13	10.10	0	165	0.00%
2022/07/20	0	0.00	0	10.30	10.35	0	177	0.00%
2022/07/18	0	0.00	10	10.25	10.30	-10	171	-5.84%
2022/07/08	0	0.00	0	10.50	10.50	0	159	0.00%
2022/07/07	0	0.00	0	10.30	10.55	0	159	0.00%
2022/06/23	0	0.00	20	10.50	10.50	-20	167	-11.96%
2022/06/06	0	0.00	0	11.25	11.15	0	172	0.00%
2022/05/31	0	0.00	0	11.00	11.05	0	172	0.00%
2022/05/24	0	0.00	0	11.00	10.95	0	178	0.00%
2022/04/28	0	0.00	5	12.00	11.85	-5	183	-2.73%
2022/04/26	0	13.83	0	0.00	12.75	0	176	0.00%
2022/04/21	0	0.00	0	13.35	13.10	0	186	0.00%
2022/04/14	0	13.10	0	0.00	13.10	0	202	0.00%
2022/04/11	0	13.30	0	0.00	13.00	0	216	0.00%
2022/04/01	0	13.45	0	0.00	13.35	0	219	0.00%
2022/03/31	0	13.45	0	0.00	13.45	0	222	0.00%
2022/03/09	0	13.40	0	0.00	13.70	0	262	0.00%
2022/03/07	0	13.55	0	0.00	13.60	0	262	0.00%
2022/03/04	0	13.80	0	0.00	13.85	0	263	0.00%
2022/03/01	0	14.00	0	0.00	13.90	0	268	0.00%
2022/02/14	0	14.20	0	0.00	13.85	0	336	0.00%
2022/02/08	0	14.05	0	0.00	14.20	0	360	0.00%
2021/12/06	0	0.00	1	14.10	14.10	-1	441	-0.23%
2021/11/22	1	14.75	0	0.00	14.85	1	439	0.23%
2021/11/11	0	0.00	0	14.75	14.80	0	426	0.00%
2021/11/08	0	0.00	0	14.30	14.05	0	420	0.00%
2021/11/02	20	14.00	0	0.00	13.75	20	420	4.76%
2021/10/19	0	0.00	1	13.85	13.85	-1	474	-0.21%
2021/10/18	1	13.70	1	13.90	14.05	0	478	0.00%
2021/10/15	1	13.45	1	13.65	13.65	0	465	0.00%
2021/09/30	1	14.65	1	14.90	14.55	0	612	0.00%
2021/09/29	1	14.35	0	0.00	14.10	1	586	0.17%
2021/09/16	0	13.40	0	0.00	13.35	0	1,311	0.00%
2021/08/17	0	0.00	2	13.25	13.10	-2	2,252	-0.09%
2021/08/16	0	0.00	4	13.35	13.35	-4	2,431	-0.16%
2021/08/13	0	14.15	0	0.00	14.00	0	2,558	0.00%
2021/07/21	20	14.92	0	0.00	14.90	20	4,338	0.46%
2021/07/16	0	0.00	1	15.15	15.10	-1	4,517	-0.02%
2021/07/15	1	15.15	0	0.00	15.25	1	4,648	0.02%
2021/07/05	0	0.00	1	16.00	15.95	-1	5,255	-0.02%
2021/07/02	2	16.50	0	0.00	16.65	2	5,220	0.04%
2021/07/01	6	16.95	2	17.10	17.25	4	4,971	0.08%
2021/06/15	0	0.00	3	14.85	15.20	-3	5,129	-0.06%
2021/06/11	0	0.00	0	15.25	15.15	0	5,139	0.00%
2021/06/07	0	0.00	2	16.15	16.10	-2	5,210	-0.04%
2021/06/04	2	16.65	0	16.50	16.10	2	5,188	0.04%
2021/06/01	0	0.00	1	15.65	16.50	-1	4,890	-0.02%
2021/05/31	0	0.00	1	16.00	15.70	-1	4,846	-0.02%
2021/05/26	3	16.25	2	16.08	16.25	1	4,740	0.02%
2021/05/25	0	0.00	2	16.20	15.95	-2	4,669	-0.04%
2021/05/24	5	16.01	3	16.27	16.60	2	4,493	0.04%
2021/05/21	3	15.22	0	0.00	15.40	3	4,311	0.07%
2021/05/20	0	0.00	1	15.00	14.60	-1	4,191	-0.02%
2021/05/17	0	0.00	15	13.00	12.75	-15	4,048	-0.37%
2021/05/14	1	14.90	0	0.00	13.90	1	3,974	0.03%
2021/05/13	0	0.00	0	15.30	14.55	0	3,865	0.00%
2021/05/12	5	15.75	0	0.00	15.65	5	3,565	0.14%
2021/05/11	10	16.85	0	0.00	17.15	10	3,095	0.32%
2021/05/05	0	0.00	0	14.00	13.80	0	2,688	0.00%
2021/05/03	0	0.00	3	14.65	14.60	-3	2,574	-0.12%
2021/04/29	3	15.20	7	14.84	14.80	-4	2,515	-0.16%
2021/04/28	2	15.00	0	0.00	15.10	2	2,461	0.08%
2021/04/27	0	0.00	10	14.40	14.65	-10	2,411	-0.41%
2021/04/23	0	0.00	4	14.55	14.60	-4	2,329	-0.17%
2021/04/22	2	15.28	0	0.00	14.80	2	2,304	0.09%
2021/04/21	0	0.00	5	15.00	15.35	-5	2,166	-0.23%
2021/04/20	2	15.55	0	0.00	15.55	2	2,036	0.10%
2021/04/19	10	14.30	0	0.00	14.30	10	1,760	0.57%
2021/04/16	0	0.00	4	12.80	13.00	-4	1,656	-0.24%
2021/04/13	4	12.88	20	12.70	12.60	-16	1,596	-1.00%
2021/04/08	0	11.80	0	0.00	12.05	0	1,454	0.00%
2021/04/06	20	12.25	1	12.10	12.15	19	1,441	1.32%
2021/03/24	0	0.00	13	12.16	12.25	-13	1,351	-0.96%
2021/03/18	10	12.00	0	0.00	11.85	10	1,128	0.89%
2021/03/17	3	11.80	0	0.00	11.65	3	1,047	0.29%
2021/03/15	5	11.95	0	0.00	11.95	5	956	0.52%
2021/03/10	0	0.00	5	11.25	11.30	-5	937	-0.53%
2021/02/26	0	0.00	5	11.25	11.30	-5	1,021	-0.49%
2021/02/24	0	11.15	0	0.00	11.25	0	1,109	0.00%
2021/02/18	0	10.80	0	0.00	10.90	0	1,098	0.00%
2021/02/01	0	0.00	3	10.45	10.45	-3	1,369	-0.22%
2021/01/29	0	11.60	0	0.00	10.55	0	1,421	0.00%
2021/01/26	5	10.75	0	0.00	10.70	5	1,452	0.34%
2021/01/15	0	0.00	6	11.02	10.85	-6	1,504	-0.40%
2021/01/07	0	0.00	10	11.16	11.25	-10	1,676	-0.60%
2020/12/24	2	11.60	2	11.50	11.50	0	1,698	0.00%
2020/12/17	0	0.00	3	10.80	10.70	-3	1,820	-0.16%
2020/12/10	1	11.15	0	0.00	11.05	1	2,546	0.04%
2020/12/09	10	10.85	0	0.00	10.85	10	2,965	0.34%
2020/12/03	0	0.00	1	11.35	11.30	-1	3,281	-0.03%
2020/11/19	0	0.00	1	11.25	11.25	-1	3,090	-0.03%
2020/11/18	1	11.05	0	0.00	11.10	1	3,082	0.03%
2020/11/09	1	11.70	0	0.00	11.50	1	2,918	0.03%
2020/11/05	0	0.00	10	11.00	10.85	-10	2,789	-0.36%
2020/11/02	5	10.35	0	0.00	10.40	5	2,765	0.18%
2020/10/29	5	10.85	0	0.00	10.75	5	2,757	0.18%
2020/10/28	0	0.00	2	11.05	10.95	-2	2,753	-0.07%
2020/10/19	0	0.00	3	11.45	11.05	-3	2,706	-0.11%
2020/10/16	5	11.40	0	0.00	11.45	5	2,662	0.19%
2020/10/14	1	11.20	0	0.00	11.15	1	2,529	0.04%
2020/10/13	5	11.25	0	0.00	11.25	5	2,529	0.20%
2020/10/12	1	11.05	0	0.00	11.00	1	2,529	0.04%
2020/10/06	0	0.00	20	11.15	11.15	-20	2,668	-0.75%
2020/09/29	20	11.15	0	0.00	11.15	20	2,752	0.73%
2020/09/22	15	12.07	12	11.97	12.00	3	3,086	0.10%
2020/09/21	2	11.75	0	0.00	11.85	2	2,950	0.07%
2020/09/17	71	12.60	70	12.52	12.70	1	2,815	0.04%
2020/09/14	6	12.85	2	12.40	12.30	4	2,416	0.17%
2020/09/11	0	0.00	1	12.25	12.25	-1	2,124	-0.05%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	3	9.64	1	10.15	10.15	2	1,961	0.10%
2020/07/14	0	0.00	1	10.30	10.10	-1	2,109	-0.05%
2020/07/13	1	10.20	4	10.10	10.50	-3	2,080	-0.14%
2020/07/06	0	0.00	34	11.34	11.10	-34	1,763	-1.93%
2020/07/03	30	10.45	0	0.00	10.40	30	1,457	2.06%
2020/06/24	0	0.00	5	9.91	9.90	-5	1,315	-0.38%
2020/06/23	0	0.00	5	9.81	9.92	-5	1,288	-0.39%
2020/06/11	5	8.59	0	0.00	8.48	5	878	0.57%
2020/06/04	5	8.68	0	0.00	8.70	5	848	0.59%
2020/04/22	0	7.93	0	0.00	7.85	0	601	0.00%
2020/04/15	0	8.65	0	0.00	8.65	0	550	0.00%
2020/04/01	0	7.42	0	0.00	7.42	0	592	0.00%
2020/03/30	0	7.77	0	0.00	7.77	0	597	0.00%
2020/03/25	0	7.85	0	0.00	7.83	0	658	0.00%
2020/03/24	0	7.65	0	0.00	7.70	0	685	0.00%
2020/03/18	0	0.00	4	7.44	7.55	-4	714	-0.56%
2020/03/17	0	0.00	9	7.62	7.63	-9	712	-1.26%
2020/03/16	0	0.00	2	8.19	8.18	-2	711	-0.28%
2020/03/13	0	0.00	2	8.26	8.53	-2	715	-0.28%
2020/03/12	0	9.00	0	0.00	9.06	0	718	0.00%
2020/03/09	0	9.67	0	0.00	9.68	0	737	0.00%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/03/04	0	9.86	0	0.00	9.86	0	785	0.00%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.00%
2020/02/25	0	10.10	0	0.00	10.20	0	813	0.00%
2020/02/21	0	9.95	0	0.00	9.95	0	817	0.00%
2020/02/19	0	10.00	0	0.00	10.00	0	833	0.00%
2020/02/17	0	9.80	0	0.00	9.80	0	834	0.00%
2019/12/20	0	0.00	7	10.65	10.60	-7	917	-0.76%
2019/12/18	0	0.00	0.2	10.60	10.65	-0.2	909	-0.02%
2019/11/19	0	0.00	1	10.00	10.00	-1	1,108	-0.09%
2019/11/18	0	9.96	0	0.00	9.97	0	1,104	0.00%
2019/11/15	0	0.00	2	9.97	9.99	-2	1,101	-0.18%
2019/10/02	0.3	9.20	0	0.00	9.23	0.3	1,038	0.03%
2019/09/11	0	0.00	34	9.14	9.28	-34	1,069	-3.18%
2019/08/28	6	6.80	0	0.00	6.61	6	1,032	0.58%
2019/08/27	42	6.69	0	0.00	6.65	42	1,016	4.13%
2019/08/26	0	6.51	0	0.00	6.55	0	1,016	0.00%
2019/08/19	1	6.54	0	0.00	6.63	1	1,268	0.08%
2019/08/13	0	0.00	8	6.42	6.51	-8	1,255	-0.64%
2019/08/02	2	6.17	0	0.00	6.17	2	1,354	0.15%
2019/07/30	6	6.26	0	0.00	6.23	6	1,339	0.45%
2019/07/23	0	6.12	0	0.00	6.16	0	1,272	0.00%
2019/07/18	0	0.00	10	6.17	6.18	-10	1,272	-0.79%
2019/07/17	10	6.20	0	0.00	6.19	10	1,278	0.78%
2019/06/11	0	0.00	1	6.10	6.10	-1	1,794	-0.06%
2019/06/05	0	0.00	1	6.13	6.11	-1	1,798	-0.06%
2019/05/31	0	0.00	4	6.29	6.20	-4	1,815	-0.22%
2019/05/29	0	0.00	2	6.33	6.32	-2	1,792	-0.11%
2019/05/28	2	6.50	16	6.52	6.41	-14	1,763	-0.79%
2019/05/27	10	6.64	8	6.61	6.64	2	1,665	0.12%
2019/05/24	15	6.38	0	0.00	6.30	15	1,576	0.95%
2019/03/22	0	5.05	0	0.00	5.06	0	520	0.00%
2019/03/11	0	5.20	0	0.00	5.23	0	818	0.00%
2019/03/07	0	0.00	2	5.21	5.20	-2	817	-0.24%
2019/03/05	0	5.03	0	0.00	5.06	0	812	0.00%
2019/02/11	0	4.80	0	0.00	4.84	0	802	0.00%
2019/01/30	0	4.80	0	0.00	4.83	0	801	0.00%
2019/01/25	0	0.00	2	4.79	4.81	-2	803	-0.25%
2019/01/17	0	0.00	3	4.74	4.71	-3	828	-0.36%
2019/01/10	0	4.76	0	0.00	4.76	0	827	0.00%
2019/01/09	0	4.70	0	0.00	4.75	0	830	0.00%
2019/01/08	0	0.00	2	4.75	4.72	-2	828	-0.24%
2019/01/03	0	0.00	5	4.82	4.82	-5	846	-0.59%
2018/12/25	0	0.00	5	4.87	4.94	-5	829	-0.60%
2018/12/22	10	4.90	0	0.00	4.99	10	817	1.22%
2018/12/21	7	4.81	0	0.00	4.87	7	817	0.86%
2018/12/20	0	0.00	10	4.81	4.79	-10	814	-1.23%
2018/12/14	10	5.25	0	0.00	5.18	10	810	1.23%
2018/12/06	0	0.00	10	5.69	5.50	-10	761	-1.31%
2018/12/05	2	4.96	10	5.63	5.63	-8	660	-1.21%
2018/12/04	20	5.07	30	4.98	5.12	-10	551	-1.81%
2018/11/27	10	4.68	0	0.00	4.70	10	462	2.16%
2018/09/28	0	0.00	5	5.05	5.09	-5	598	-0.84%
2018/09/26	0	0.00	5	5.05	5.05	-5	607	-0.82%
2018/09/25	10	5.10	0	0.00	5.02	10	614	1.63%
2018/08/21	0	0.00	40	5.00	5.00	-40	2,121	-1.89%
2018/08/20	40	5.13	0	0.00	5.03	40	2,127	1.88%
2018/07/26	1	5.22	0	0.00	5.22	1	2,756	0.04%
2018/07/18	0	0.00	5	5.37	5.30	-5	2,765	-0.18%
2018/07/12	5	5.41	5	5.39	5.38	0	2,746	0.00%
2018/07/11	5	5.69	2	5.59	5.56	3	2,739	0.11%
2018/07/03	0	0.00	3	5.35	5.36	-3	2,692	-0.11%
2018/06/22	0	0.00	5	6.11	6.08	-5	2,581	-0.19%
2018/06/20	5	6.26	0	0.00	6.08	5	2,556	0.20%
2018/06/01	5	7.09	0	0.00	6.83	5	1,879	0.27%
2018/05/31	0	0.00	10	6.66	6.71	-10	1,686	-0.59%
2018/05/30	5	5.78	35	5.80	6.10	-30	1,422	-2.11%
2018/05/29	10	5.54	30	5.50	5.55	-20	1,169	-1.71%
2018/05/23	50	5.18	0	0.00	5.11	50	1,013	4.93%
2018/05/22	30	5.39	10	5.19	5.09	20	998	2.00%
2018/05/17	5	5.50	10	5.55	5.63	-5	865	-0.58%
2018/05/14	15	4.95	0	0.00	4.95	15	487	3.08%
2018/03/27	0	4.53	0	0.00	4.57	0	446	0.00%
2018/02/06	0	4.51	0	0.00	4.59	0	407	0.00%
2018/01/23	0	0.00	5	4.75	4.80	-5	316	-1.58%