• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    150張
  • 產業
    上市 營建類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華友聯 (1436)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213123.0000.00123.5036600.45%
2024/11/1100.001120.50121.00-1770-0.13%
2024/11/081117.5000.00118.0017620.13%
2024/11/0700.001122.50122.00-1767-0.13%
2024/11/061120.5000.00121.5017780.13%
2024/11/053126.001126.50125.5027920.25%
2024/11/0100.001138.00140.50-1798-0.13%
2024/10/3000.001135.00131.50-1791-0.13%
2024/09/2500.000.1135.00134.50-0.11,065-0.01%
2024/09/242135.001135.00136.0011,0580.09%
2024/09/231128.5000.00130.0011,0420.10%
2024/09/202144.751142.50142.5011,0110.10%
2024/09/1900.001155.50158.00-11,020-0.10%
2024/09/1300.001149.50149.00-11,042-0.10%
2024/09/121143.501144.50144.5001,0430.00%
2024/09/101146.5000.00145.5011,0340.10%
2024/09/092149.251149.50150.5011,0220.10%
2024/08/191181.001184.00184.0009110.00%
2024/08/162179.0000.00177.0028800.23%
2024/08/0800.001156.00160.00-1843-0.12%
2024/08/0700.001145.00150.50-1824-0.12%
2024/08/062140.0000.00137.0028020.25%
2024/07/261163.001163.50163.5007660.00%
2024/07/1900.001184.00180.00-1760-0.13%
2024/07/172203.2500.00198.0027430.27%
2024/07/1600.002203.00200.50-2733-0.27%
2024/07/081189.501193.00193.0006450.00%
2024/07/0500.008172.94177.00-8587-1.36%
2024/07/041166.001167.50168.5005730.00%
2024/06/255172.405170.10157.5005430.00%
2024/06/2400.002153.75164.00-2513-0.39%
2024/06/211149.0000.00149.5014830.21%
2024/06/1900.002152.00153.50-2488-0.41%
2024/06/111145.0000.00145.5014910.20%
2024/06/071147.001152.00149.0004830.00%
2024/06/061150.5000.00152.5014750.21%
2024/06/0300.001152.00151.50-1454-0.22%
2024/05/3100.002144.75145.50-2444-0.45%
2024/05/291136.502138.75137.00-1434-0.23%
2024/05/231131.0000.00131.0014260.23%
2024/05/202138.001143.00136.5014150.24%
2024/05/171139.501143.00137.5004060.00%
2024/05/131146.5000.00147.0013750.27%
2024/05/091150.501153.50147.0003620.00%
2024/05/082151.751155.50150.5013510.28%
2024/05/072156.003160.50161.00-1334-0.30%
2024/05/0300.003155.83160.00-3299-1.00%
2024/04/2900.001141.50140.50-1254-0.39%
2024/04/2600.003135.17136.00-3244-1.23%
2024/04/2500.001130.00130.50-1231-0.43%
2024/04/2400.002126.00123.00-2215-0.93%
2024/04/182113.5000.00115.0021711.17%
2024/04/173111.3300.00110.5031641.82%
2024/04/162110.0000.00109.5021621.23%
2024/04/123110.6700.00110.5031492.01%
2024/04/032107.501108.50108.5011360.73%
2024/03/2600.002114.50116.50-2120-1.67%
2024/03/2500.001111.00111.00-1114-0.88%
2024/03/2000.001106.50107.00-1101-0.98%
2024/03/1900.001105.50104.50-198-1.01%
2024/03/18498.1000.00102.004954.21%
2024/03/0700.00395.8096.80-377-3.89%
2024/03/0100.00191.6091.40-169-1.44%
2024/02/2300.00191.4091.20-166-1.51%
2024/02/2200.00190.4091.10-165-1.52%
2024/02/16189.00388.5389.10-265-3.08%
華友聯 相關文章
華友聯 相關影音