• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.76%
  • 成交量
    620張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001201.50202.00-12,382-0.04%
2024/11/202198.503201.00200.00-12,589-0.04%
2024/11/181198.0000.00199.0012,7420.04%
2024/11/1500.001203.00203.00-12,755-0.04%
2024/11/141206.5000.00204.0012,8130.04%
2024/11/1200.001212.00209.00-12,973-0.03%
2024/11/111214.503213.83215.00-23,104-0.06%
2024/11/081214.001214.50215.0003,2410.00%
2024/11/071211.5000.00214.5013,3860.03%
2024/11/0600.001209.00208.50-13,480-0.03%
2024/11/041206.0000.00206.5013,7500.03%
2024/10/291201.001203.50202.0003,9810.00%
2024/10/2400.001211.50208.00-14,384-0.02%
2024/10/2300.001214.50214.00-14,452-0.02%
2024/10/221211.5000.00211.5014,5310.02%
2024/10/1800.002215.50215.50-24,757-0.04%
2024/10/164214.634213.00213.0004,9710.00%
2024/10/152218.751216.50214.0015,1610.02%
2024/10/141222.501217.50222.5005,4520.00%
2024/10/081214.5000.00214.5015,9750.02%
2024/10/0700.001223.00222.00-16,085-0.02%
2024/10/042217.001220.00217.5016,1470.02%
2024/10/011221.501221.00224.5006,3150.00%
2024/09/2700.000228.50227.5006,6480.00%
2024/09/261231.0000.00227.0016,7140.01%
2024/09/2400.002227.50229.00-26,830-0.03%
2024/09/2300.001227.00229.00-16,937-0.01%
2024/09/2000.001217.00220.50-17,029-0.01%
2024/09/183217.501216.00216.0027,5780.03%
2024/09/161211.0000.00213.0017,9200.01%
2024/09/131207.501207.50210.0008,6260.00%
2024/09/1100.001202.00203.00-19,405-0.01%
2024/09/061209.001208.00202.50010,5680.00%
2024/09/0500.001212.00209.00-110,738-0.01%
2024/09/041210.491210.00207.00011,0150.00%
2024/09/022227.001231.50227.50111,3420.01%
2024/08/301222.501220.00220.50011,2820.00%
2024/08/2900.001223.00222.00-111,338-0.01%
2024/08/2800.001222.50224.50-111,348-0.01%
2024/08/2300.001219.00224.50-111,477-0.01%
2024/08/221222.501232.00222.50011,4890.00%
2024/08/214230.002233.75226.50211,4940.02%
2024/08/201226.501225.50222.50011,5690.00%
2024/08/161223.003222.33222.50-211,715-0.02%
2024/08/152.1220.241223.50218.001.111,7410.01%
2024/08/143221.341220.00223.00211,7950.02%
2024/08/122222.253222.67227.50-111,719-0.01%
2024/08/091218.0000.00217.50111,7090.01%
2024/08/080.5210.001209.50203.50-0.511,7880.00%
2024/08/071216.501219.00218.00011,9470.00%
2024/08/062.5206.709210.22209.00-6.511,986-0.05%
2024/08/051210.0000.00207.00112,0220.01%
2024/08/022233.254233.50229.50-212,342-0.02%
2024/08/011241.5000.00241.50112,3750.01%
2024/07/313242.831244.00240.50212,4130.02%
2024/07/302252.003250.67248.00-112,593-0.01%
2024/07/291252.001263.00250.00012,6200.00%
2024/07/268275.6900.00273.00812,7480.06%
2024/07/232293.256288.42291.50-412,890-0.03%
2024/07/229.1292.024296.75280.005.113,1170.04%
2024/07/191295.501296.00293.00013,1770.00%
2024/07/182292.501296.00291.00113,5030.01%
2024/07/1700.004301.00298.00-413,804-0.03%
2024/07/165299.1000.00298.00514,0860.04%
2024/07/151305.504302.25304.50-314,369-0.02%
2024/07/125293.905293.40291.50014,4840.00%
2024/07/1111296.684295.00292.50714,6540.05%
2024/07/103296.833296.17298.00014,7350.00%
2024/07/092291.754289.38289.00-214,812-0.01%
2024/07/083291.005291.00290.00-215,092-0.01%
2024/07/054298.631295.55294.50315,5680.02%
2024/07/0400.009302.61301.00-915,895-0.06%
2024/07/0200.000.2291.50293.00-0.215,6700.00%
2024/07/012295.001290.50290.00115,6110.01%
2024/06/281294.5000.00296.50115,5690.01%
2024/06/273294.501291.50290.50215,5250.01%
2024/06/261297.503293.33289.50-215,424-0.01%
2024/06/252289.001295.00297.00115,3460.01%
2024/06/2415.3299.086293.92290.009.315,1290.06%
2024/06/2112.2302.9711299.95302.001.214,9340.01%
2024/06/2019.3297.7818299.25297.001.314,6560.01%
2024/06/195281.0011.1281.64282.50-6.114,824-0.04%
2024/06/181261.506258.83270.00-515,005-0.03%
2024/06/178.1273.672273.75262.006.115,2700.04%
2024/06/135245.5029248.14245.00-2415,703-0.15%
2024/06/1200.000.1241.00237.00-0.116,3450.00%
2024/06/1128.4247.532.3245.09245.5026.117,2980.15%
2024/06/075241.402239.00243.00317,7330.02%
2024/06/040.1236.5000.00232.000.118,2090.00%
2024/06/0300.001231.50230.50-118,285-0.01%
2024/05/290.1238.001240.00236.00-0.918,9270.00%
2024/05/272.1243.451241.50242.501.120,0550.01%
2024/05/241.1237.551231.50238.500.120,2560.00%
2024/05/233.1236.002236.50236.001.120,9620.01%
2024/05/221239.001240.50242.00021,5660.00%
2024/05/211249.503249.33249.00-222,499-0.01%
2024/05/201253.0010253.85251.00-923,023-0.04%
2024/05/172258.002256.50256.50023,4350.00%
2024/05/161256.0000.00257.00124,0540.00%
2024/05/153260.503262.50259.00024,3130.00%
2024/05/145267.704263.00260.50124,2510.00%
2024/05/130.1268.501.2263.92260.00-1.224,0770.00%
2024/05/100.1286.001282.50283.50-0.924,0940.00%
2024/05/093.2288.942294.00293.001.224,2070.00%
2024/05/088297.503296.00296.00524,0880.02%
2024/05/076284.4200.00285.00623,7520.03%
2024/05/066283.3311282.82284.00-523,668-0.02%
2024/05/035286.801282.50281.00423,6420.02%
2024/05/023287.172283.50284.50123,4510.00%
2024/04/3000.002294.00292.00-223,448-0.01%
2024/04/2917302.6818.1303.23299.00-1.123,3500.00%
2024/04/268314.883309.50305.50523,1420.02%
2024/04/2512316.7920309.10316.50-822,821-0.04%
2024/04/2414311.9311.1308.40316.00322,6060.01%
2024/04/237311.646307.17308.50122,2520.00%
2024/04/226.3328.958.5311.29314.00-2.221,901-0.01%
2024/04/1916337.5916340.00327.50021,7250.00%
2024/04/1812339.4217340.09333.50-521,313-0.02%
2024/04/171322.015.1335.64337.50-4.120,899-0.02%
2024/04/167310.864311.63307.00320,6370.01%
2024/04/1511.1334.354.5320.00309.006.620,4020.03%
2024/04/127320.5017.1322.98334.00-10.120,090-0.05%
2024/04/1113.1314.767313.36304.006.119,7050.03%
2024/04/1027.2335.7113.1318.57316.0014.119,2140.07%
2024/04/092326.503339.00344.50-118,768-0.01%
2024/04/0800.003314.67313.50-318,899-0.02%
2024/04/031306.501305.50305.50019,2490.00%
2024/04/022313.751307.83308.00119,5090.01%
2024/04/014305.372305.75307.00219,4640.01%
2024/03/292.1286.461287.50292.001.119,4210.01%
2024/03/281.2296.872.4284.64280.00-1.319,403-0.01%
2024/03/273.2299.742.1302.45295.501.119,3050.01%
2024/03/262313.261317.54320.00119,2240.01%
2024/03/251284.923.1287.54299.00-219,117-0.01%
2024/03/2252274.3539275.54274.001319,0690.07%
2024/03/2129.2260.6329.1261.34266.500.218,2640.00%
2024/03/2036239.8338241.32242.50-217,779-0.01%
2024/03/1942233.9836233.38239.00617,4130.03%
2024/03/185.1217.9018.1219.15225.50-13.116,553-0.08%
2024/03/1530212.3918208.58205.001216,1720.07%
2024/03/1413203.2367204.57208.50-5415,459-0.35%
2024/03/1351195.0211.2197.45199.5039.814,6420.27%
2024/03/1213184.005180.70181.50814,7490.05%
2024/03/112164.5000.00168.00214,9480.01%
2024/03/082168.5032.1171.50165.00-30.115,219-0.20%
2024/03/0700.003177.00177.50-315,055-0.02%
2024/03/067181.7100.00180.00714,9290.05%
2024/03/053183.6716178.66182.50-1314,812-0.09%
2024/03/0444184.921182.00184.504314,4110.30%
2024/03/0119183.1648180.70184.00-2914,238-0.20%
2024/02/2937178.8213184.46187.002413,9800.17%
2024/02/274174.506172.17171.50-213,359-0.02%
2024/02/2612.4179.6411179.59175.501.413,0260.01%
2024/02/2326.5175.9725174.84174.001.512,1360.01%
2024/02/2212.2171.0769170.75172.00-56.811,422-0.50%
2024/02/216157.0810158.90161.00-410,390-0.04%
2024/02/2020.1148.7217147.15146.503.19,8110.03%
2024/02/199.6144.866145.25148.503.69,2900.04%
2024/02/166132.756133.17137.5008,6350.00%
2024/02/150126.503125.67125.00-38,267-0.04%
2024/02/052124.2500.00122.0028,1910.02%
2024/02/022.1131.192129.00124.500.18,1350.00%
2024/02/0128124.965.2127.25131.0022.87,8680.29%
2024/01/312119.001122.00121.5017,6000.01%
2024/01/2924121.0000.00121.00247,4650.32%
2024/01/244123.874123.88122.5007,3100.00%
2024/01/2314119.505118.50121.0097,1630.13%
2024/01/192.2113.503112.83113.50-0.86,972-0.01%
2024/01/181111.5000.00112.0016,9690.01%
2024/01/1700.008112.00111.50-86,976-0.11%
2024/01/161117.0000.00116.0016,9270.01%
2024/01/158121.501120.50119.0076,8970.10%
2024/01/122117.751119.50117.0016,7160.01%
2024/01/091118.001119.00118.5006,6000.00%
2024/01/0500.0036116.04116.00-366,503-0.55%
2024/01/041119.0000.00116.0016,4980.02%
2024/01/033117.671119.50117.5026,4330.03%
2024/01/022119.001.5120.67119.000.56,3850.01%
2023/12/299123.448122.88118.5016,1840.02%
2023/12/2800.003121.33125.50-35,810-0.05%
2023/12/261.2114.5000.00114.001.25,5760.02%
2023/12/251.3116.501120.00116.500.35,5700.01%
2023/12/212116.751117.50115.5015,6680.02%
2023/12/1936118.001117.50117.00355,8070.60%
2023/12/181119.0036118.50119.50-355,761-0.61%
2023/12/151128.001126.50123.0005,6980.00%
2023/12/146129.001129.00127.5055,4630.09%
2023/12/1300.001124.00124.00-15,325-0.02%
2023/12/121128.501126.00125.0005,3960.00%
2023/12/1100.001125.50127.50-15,273-0.02%
2023/12/0810133.909130.22129.0015,1060.02%
2023/12/0731137.4431.2136.76132.50-0.24,7670.00%
2023/12/0627129.3127.2130.42130.50-0.23,922-0.01%
2023/12/0511120.3617119.53122.00-63,219-0.19%
2023/12/0431110.921108.00111.00302,8621.05%
2023/11/301102.501103.50103.5002,7320.00%
2023/11/275.2108.621107.02104.004.22,7180.15%
2023/11/241103.994105.50106.50-32,517-0.12%
2023/11/233103.3300.00101.0032,3440.13%
2023/11/0200.00295.8096.00-23,111-0.06%
2023/10/261101.0000.00101.0013,4290.03%
2023/10/231100.509100.22101.50-83,570-0.22%
2023/10/208103.3100.00101.5083,6340.22%
2023/10/1800.005102.50103.50-53,822-0.13%
2023/10/1700.001104.50104.50-14,019-0.02%
2023/10/1600.000.2108.00106.50-0.24,2450.00%
2023/10/0600.003112.50114.50-35,321-0.06%
2023/10/031118.0000.00117.0015,9600.02%
2023/09/2800.002115.00115.50-26,043-0.03%
2023/09/2712114.6710114.00113.5026,0470.03%
2023/09/210108.5000.00109.5005,8880.00%
2023/09/141118.0000.00118.0016,1230.02%
2023/09/1200.001118.00117.00-16,684-0.01%
2023/09/011124.0000.00124.0017,3840.01%
2023/08/251133.001129.50129.0008,5330.00%
2023/08/241132.0000.00132.5018,6020.01%
2023/08/213132.335133.00131.50-29,105-0.02%
2023/08/181129.501128.00126.5009,2870.00%
2023/08/1700.001126.50127.50-19,482-0.01%
2023/08/1100.001126.00125.50-111,085-0.01%
2023/08/0800.001132.00132.50-111,707-0.01%
2023/08/071133.501135.00136.00011,7550.00%
2023/08/0200.001143.00140.00-112,157-0.01%
2023/08/011144.000.1145.00144.500.912,5520.01%
2023/07/311149.501148.50148.00012,6800.00%
2023/07/281151.501149.50150.00012,8850.00%
2023/07/251154.0000.00151.50113,9870.01%
2023/07/241153.5000.00151.00114,1020.01%
2023/07/211155.0000.00157.50114,3800.01%
2023/07/202148.752150.75154.00014,7490.00%
2023/07/192146.003.1145.98144.00-1.114,929-0.01%
2023/07/182156.751.1155.64155.00114,7750.01%
2023/07/178168.062170.00163.50614,7050.04%
2023/07/142.1159.772161.25162.500.114,4410.00%
2023/07/125160.807.2159.51158.50-2.214,343-0.02%
2023/07/101155.0000.00153.00114,6560.01%
2023/07/071151.501150.00150.50014,7450.00%
2023/07/064150.504148.00150.00014,9970.00%
2023/07/0500.001145.50146.00-115,080-0.01%
2023/07/041151.501.1152.45150.00-0.115,0990.00%
2023/06/2900.000146.00147.00014,9280.00%
2023/06/281143.5000.00144.00114,9080.01%
2023/06/211154.501155.50153.50014,6840.00%
2023/06/202154.0000.00154.00214,6190.01%
2023/06/1900.000157.00151.50014,5340.00%
2023/06/162157.752159.00156.00014,4520.00%
2023/06/152149.251.2146.68150.000.814,0560.01%
2023/06/131147.501146.50146.50013,8270.00%
2023/06/120.2148.1400.00148.500.213,8000.00%
2023/06/092152.000.1151.50152.001.913,6670.01%
2023/06/082154.003154.50151.50-113,575-0.01%
2023/06/076156.504156.75156.50213,5390.01%
2023/06/060.1151.000152.00153.00013,4730.00%
2023/06/051159.503160.00155.00-213,483-0.01%
2023/06/022.2157.556154.67156.50-3.813,465-0.03%
2023/06/016149.581149.50147.50513,0980.04%
2023/05/311145.5026148.96149.00-2512,986-0.19%
2023/05/3027145.021145.00146.002612,7890.20%
2023/05/292145.0040144.48143.50-3812,706-0.30%
2023/05/261141.501141.00138.50012,5070.00%
2023/05/252143.262143.00141.50012,4380.00%
2023/05/244142.004.3139.77140.00-0.312,3020.00%
2023/05/231134.502136.00138.00-112,228-0.01%
2023/05/224138.504139.88137.00012,3520.00%
2023/05/197132.798133.81134.50-112,247-0.01%
2023/05/1815122.938124.88129.50711,9580.06%
2023/05/172117.001116.50118.00111,4870.01%
2023/05/1511115.732117.25114.00911,2460.08%
2023/05/100.1118.0000.00116.000.110,3810.00%
2023/05/093117.674118.75120.00-110,144-0.01%
2023/05/083119.671117.00121.0029,8020.02%
2023/05/053111.674113.38113.00-19,339-0.01%
2023/05/041113.5000.00114.0019,1310.01%
2023/05/034110.254112.88113.5008,8470.00%
2023/05/025.3107.965107.50110.500.38,0550.00%
2023/04/28298.25599.30100.50-37,746-0.04%
2023/04/27397.90197.0097.1027,5500.03%
2023/04/261696.831097.2198.0067,3410.08%
2023/04/251496.272102.5094.00126,9600.17%
2023/04/24198.60398.77101.50-26,422-0.03%
2023/04/20195.30098.3095.1015,9640.02%
2023/04/19197.5000.0097.8015,8950.02%
2023/04/18299.40398.1796.70-15,800-0.02%
2023/04/17297.5500.0097.0025,6830.04%
2023/04/14193.80294.4593.10-15,437-0.02%
2023/04/13997.27994.8492.0005,2250.00%
2023/04/123.293.834794.4296.00-43.84,666-0.94%
2023/04/11287.35386.8087.30-14,290-0.02%
2023/04/10385.50385.4385.1003,9510.00%
2023/04/07482.98182.1081.9033,7930.08%
2023/04/06080.2000.0080.1003,7350.00%
2023/03/31080.1000.0080.0003,7150.00%
2023/03/30081.1000.0081.0003,6990.00%
2023/03/28083.5000.0080.8003,6650.00%
2023/03/27183.2000.0083.4013,6270.03%
2023/03/24182.30183.1082.8003,5970.00%
2023/03/23181.80182.6082.7003,5640.00%
2023/03/21483.93383.3783.0013,5000.03%
2023/03/20180.3000.0081.5013,3920.03%
2023/03/16081.9000.0079.8003,3400.00%
2023/03/1500.00183.0081.90-13,283-0.03%
2023/03/141481.0100.0080.40143,2260.43%
2023/03/13480.60480.8080.8003,1900.00%
2023/03/10281.00180.5081.2013,1610.03%
2023/03/0900.00283.2083.90-23,083-0.06%
2023/03/082886.8200.0084.90282,9930.94%
2023/03/07285.90385.9385.10-12,839-0.04%
2023/03/0600.00182.3082.30-12,587-0.04%
2023/03/01179.301079.7079.90-92,404-0.37%
2023/02/241280.670.282.2180.6011.82,3590.50%
2023/02/23182.0000.0082.5012,3020.04%
2023/02/2200.00182.3082.30-12,191-0.05%
2023/02/21885.91485.7385.5042,0700.19%
2023/02/202.185.95385.2385.10-0.91,803-0.05%
2023/02/172.282.08581.6684.70-2.81,411-0.20%
2023/02/16778.49280.0077.0051,0930.46%
2023/02/15272.60274.4074.4007590.00%
2023/01/051666.811668.3468.9003330.00%
2022/10/0300.00057.5057.0003390.00%
2022/07/2000.00063.0062.0004770.00%
2022/07/1900.000.563.3063.70-0.5473-0.11%
2022/07/0800.00062.4061.9004500.00%
2022/07/0700.00061.8062.4004460.00%
2022/07/050.562.4000.0062.800.54360.11%
2022/06/2700.00662.8562.60-6378-1.58%
2022/06/24662.5000.0062.6063651.64%
2022/04/14051.8000.0051.700780.00%
2021/11/1100.00152.9053.50-1141-0.71%
2021/11/10152.8000.0053.0011400.71%
2021/06/1500.000.151.1051.40-0.1206-0.05%
2021/06/1100.00051.0051.4002050.00%
2021/06/0700.00051.3051.5002060.00%
2021/06/0400.00051.5052.1002070.00%
2021/04/2900.00051.4051.7001720.00%
2021/04/09049.0000.0049.3501350.00%
2021/03/25048.3000.0048.3001410.01%
2021/03/22048.4000.0048.4501440.00%
2021/03/16049.0000.0049.2001420.01%
2021/03/15049.0500.0049.2001430.01%
2021/03/10048.4500.0048.5501420.01%
2021/02/22048.9500.0049.2001370.01%
2021/02/04047.7000.0047.6001390.00%
2021/02/03049.0000.0047.7001430.00%
2021/01/22048.0000.0048.3001440.01%
2021/01/20049.1000.0048.3501430.01%
2021/01/18049.6000.0049.8501390.01%
2021/01/14049.9000.0050.2001380.01%
2020/11/30051.0000.0050.3002780.00%
2020/11/27051.0000.0050.8002810.00%
2020/09/23048.4500.0048.4504120.00%
2020/04/2400.00141.0040.80-1154-0.65%
2020/04/17142.5000.0042.6011590.63%
2020/04/16042.8000.0042.8001560.01%
2020/04/15043.8000.0042.4001540.01%
2020/04/08040.8000.0040.7501480.00%
2020/04/07039.9500.0040.0501460.00%
2020/04/01039.6000.0039.6001440.00%
2020/03/30039.7000.0039.6501440.01%
2019/09/23146.00146.0546.4001510.00%
2019/04/16042.6500.0042.700930.00%
2019/02/1800.001041.4042.25-10103-9.71%
2018/12/0700.00540.6540.70-5496-1.01%
2018/12/06540.1000.0040.1554991.00%
2018/12/05540.6500.0040.5554981.00%
2018/12/04540.7500.0040.8055011.00%
2018/09/2100.00848.5048.05-8382-2.09%
2018/09/20548.0000.0048.0053661.36%
2018/09/18351.1000.0051.9032811.06%
2018/04/2700.00241.1041.05-275-2.64%
2018/04/10242.2000.0041.502812.44%
2018/04/0900.00241.5042.10-279-2.52%
2018/04/02242.9300.0042.902752.65%
士電 相關文章
士電 相關影音