士電 (1503)-華南永昌-三重券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
150.0
漲跌
▲3.5
漲幅
+2.39%
成交量
2,920張
產業
上市電機機械類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	146.00	1	149.00	150.00	-1	2,103	-0.05%
2025/03/31	1.2	146.96	0	0.00	146.50	1.2	2,063	0.06%
2025/03/28	0.1	163.50	1	168.00	162.50	-1	2,020	-0.05%
2025/03/26	1	169.51	1.1	169.10	171.50	0	1,975	0.00%
2025/03/25	0.1	166.50	0	0.00	164.50	0.1	1,945	0.00%
2025/03/24	0	0.00	0.1	169.50	166.50	-0.1	1,942	-0.01%
2025/03/21	0	0.00	2	169.50	167.00	-2	1,929	-0.10%
2025/03/17	1	170.50	0	0.00	169.00	1	1,934	0.05%
2025/03/14	0.1	166.50	0	0.00	168.50	0.1	1,934	0.00%
2025/03/13	2.1	167.10	0	0.00	167.00	2.1	1,923	0.11%
2025/03/12	0	0.00	1	172.00	171.00	-1	1,905	-0.05%
2025/03/10	2	180.00	0	180.50	177.50	2	1,877	0.11%
2025/03/07	0	0.00	0	180.00	178.00	0	1,881	0.00%
2025/03/06	0	0.00	1	184.50	180.50	-1	1,874	-0.05%
2025/03/04	1	180.00	1	175.00	182.00	0	1,847	0.00%
2025/03/03	1	181.50	0.1	184.00	181.50	0.9	1,826	0.05%
2025/02/26	0.1	192.00	0	0.00	191.50	0.1	1,769	0.01%
2025/02/25	0.1	197.00	0	0.00	195.00	0.1	1,715	0.01%
2025/02/24	1	204.00	1	206.00	202.00	0	1,660	0.00%
2025/02/21	11	213.70	12	215.38	203.00	-1	1,526	-0.06%
2025/02/20	8	205.13	0.1	200.57	206.00	7.9	1,063	0.75%
2025/02/19	0	0.00	0.1	188.00	188.00	-0.1	863	-0.01%
2025/02/17	0	0.00	5	183.00	182.00	-5	861	-0.58%
2025/02/12	0.1	177.50	0.1	178.51	175.50	0	880	0.01%
2025/02/11	2	178.75	0	0.00	178.50	2	882	0.23%
2025/02/10	0.1	172.50	0.1	172.02	171.50	0	890	0.00%
2025/02/06	0	0.00	0.2	177.33	178.00	-0.2	905	-0.02%
2025/02/05	0	0.00	1	174.50	174.50	-1	904	-0.11%
2025/01/22	1	182.00	0	0.00	186.50	1	913	0.11%
2025/01/16	0	0.00	1	176.50	177.00	-1	987	-0.10%
2025/01/15	0	0.00	0	174.50	172.50	0	1,013	0.00%
2025/01/13	0	174.00	0	0.00	176.50	0	1,033	0.00%
2025/01/09	1.1	185.06	0	0.00	180.00	1.1	1,052	0.10%
2025/01/07	0	193.00	1	192.00	191.50	-1	1,156	-0.09%
2025/01/02	2	192.00	2	193.50	189.00	0	1,210	0.00%
2024/12/31	0	0.00	1	191.50	192.00	-1	1,230	-0.08%
2024/12/30	1	193.50	0	0.00	193.50	1	1,257	0.08%
2024/12/27	0	0.00	1	192.00	191.50	-1	1,268	-0.08%
2024/12/26	1	195.50	1.1	193.59	194.00	-0.1	1,301	-0.01%
2024/12/25	1	193.00	0	0.00	194.00	1	1,321	0.08%
2024/12/18	0	0.00	1	189.00	194.50	-1	1,680	-0.06%
2024/12/17	1	190.00	0	0.00	190.00	1	1,708	0.06%
2024/12/16	1	188.00	0	0.00	188.50	1	1,782	0.06%
2024/12/13	0	0.00	1	191.50	191.50	-1	1,790	-0.06%
2024/12/12	1	199.50	0	200.50	196.50	1	1,795	0.06%
2024/12/09	0	0.00	2	200.75	200.00	-2	1,897	-0.11%
2024/12/06	1	200.00	1	199.50	199.50	0	1,945	0.00%
2024/12/02	1	199.50	0	0.00	199.50	1	2,181	0.05%
2024/11/27	0	0.00	1	200.00	198.50	-1	2,294	-0.04%
2024/11/25	1	205.50	1	206.50	207.00	0	2,345	0.00%
2024/11/22	0	0.00	1	201.50	202.00	-1	2,382	-0.04%
2024/11/20	2	198.50	3	201.00	200.00	-1	2,589	-0.04%
2024/11/18	1	198.00	0	0.00	199.00	1	2,742	0.04%
2024/11/15	0	0.00	1	203.00	203.00	-1	2,755	-0.04%
2024/11/14	1	206.50	0	0.00	204.00	1	2,813	0.04%
2024/11/12	0	0.00	1	212.00	209.00	-1	2,973	-0.03%
2024/11/11	1	214.50	3	213.83	215.00	-2	3,104	-0.06%
2024/11/08	1	214.00	1	214.50	215.00	0	3,241	0.00%
2024/11/07	1	211.50	0	0.00	214.50	1	3,386	0.03%
2024/11/06	0	0.00	1	209.00	208.50	-1	3,480	-0.03%
2024/11/04	1	206.00	0	0.00	206.50	1	3,750	0.03%
2024/10/29	1	201.00	1	203.50	202.00	0	3,981	0.00%
2024/10/24	0	0.00	1	211.50	208.00	-1	4,384	-0.02%
2024/10/23	0	0.00	1	214.50	214.00	-1	4,452	-0.02%
2024/10/22	1	211.50	0	0.00	211.50	1	4,531	0.02%
2024/10/18	0	0.00	2	215.50	215.50	-2	4,757	-0.04%
2024/10/16	4	214.63	4	213.00	213.00	0	4,971	0.00%
2024/10/15	2	218.75	1	216.50	214.00	1	5,161	0.02%
2024/10/14	1	222.50	1	217.50	222.50	0	5,452	0.00%
2024/10/08	1	214.50	0	0.00	214.50	1	5,975	0.02%
2024/10/07	0	0.00	1	223.00	222.00	-1	6,085	-0.02%
2024/10/04	2	217.00	1	220.00	217.50	1	6,147	0.02%
2024/10/01	1	221.50	1	221.00	224.50	0	6,315	0.00%
2024/09/27	0	0.00	0	228.50	227.50	0	6,648	0.00%
2024/09/26	1	231.00	0	0.00	227.00	1	6,714	0.01%
2024/09/24	0	0.00	2	227.50	229.00	-2	6,830	-0.03%
2024/09/23	0	0.00	1	227.00	229.00	-1	6,937	-0.01%
2024/09/20	0	0.00	1	217.00	220.50	-1	7,029	-0.01%
2024/09/18	3	217.50	1	216.00	216.00	2	7,578	0.03%
2024/09/16	1	211.00	0	0.00	213.00	1	7,920	0.01%
2024/09/13	1	207.50	1	207.50	210.00	0	8,626	0.00%
2024/09/11	0	0.00	1	202.00	203.00	-1	9,405	-0.01%
2024/09/06	1	209.00	1	208.00	202.50	0	10,568	0.00%
2024/09/05	0	0.00	1	212.00	209.00	-1	10,738	-0.01%
2024/09/04	1	210.49	1	210.00	207.00	0	11,015	0.00%
2024/09/02	2	227.00	1	231.50	227.50	1	11,342	0.01%
2024/08/30	1	222.50	1	220.00	220.50	0	11,282	0.00%
2024/08/29	0	0.00	1	223.00	222.00	-1	11,338	-0.01%
2024/08/28	0	0.00	1	222.50	224.50	-1	11,348	-0.01%
2024/08/23	0	0.00	1	219.00	224.50	-1	11,477	-0.01%
2024/08/22	1	222.50	1	232.00	222.50	0	11,489	0.00%
2024/08/21	4	230.00	2	233.75	226.50	2	11,494	0.02%
2024/08/20	1	226.50	1	225.50	222.50	0	11,569	0.00%
2024/08/16	1	223.00	3	222.33	222.50	-2	11,715	-0.02%
2024/08/15	2.1	220.24	1	223.50	218.00	1.1	11,741	0.01%
2024/08/14	3	221.34	1	220.00	223.00	2	11,795	0.02%
2024/08/12	2	222.25	3	222.67	227.50	-1	11,719	-0.01%
2024/08/09	1	218.00	0	0.00	217.50	1	11,709	0.01%
2024/08/08	0.5	210.00	1	209.50	203.50	-0.5	11,788	0.00%
2024/08/07	1	216.50	1	219.00	218.00	0	11,947	0.00%
2024/08/06	2.5	206.70	9	210.22	209.00	-6.5	11,986	-0.05%
2024/08/05	1	210.00	0	0.00	207.00	1	12,022	0.01%
2024/08/02	2	233.25	4	233.50	229.50	-2	12,342	-0.02%
2024/08/01	1	241.50	0	0.00	241.50	1	12,375	0.01%
2024/07/31	3	242.83	1	244.00	240.50	2	12,413	0.02%
2024/07/30	2	252.00	3	250.67	248.00	-1	12,593	-0.01%
2024/07/29	1	252.00	1	263.00	250.00	0	12,620	0.00%
2024/07/26	8	275.69	0	0.00	273.00	8	12,748	0.06%
2024/07/23	2	293.25	6	288.42	291.50	-4	12,890	-0.03%
2024/07/22	9.1	292.02	4	296.75	280.00	5.1	13,117	0.04%
2024/07/19	1	295.50	1	296.00	293.00	0	13,177	0.00%
2024/07/18	2	292.50	1	296.00	291.00	1	13,503	0.01%
2024/07/17	0	0.00	4	301.00	298.00	-4	13,804	-0.03%
2024/07/16	5	299.10	0	0.00	298.00	5	14,086	0.04%
2024/07/15	1	305.50	4	302.25	304.50	-3	14,369	-0.02%
2024/07/12	5	293.90	5	293.40	291.50	0	14,484	0.00%
2024/07/11	11	296.68	4	295.00	292.50	7	14,654	0.05%
2024/07/10	3	296.83	3	296.17	298.00	0	14,735	0.00%
2024/07/09	2	291.75	4	289.38	289.00	-2	14,812	-0.01%
2024/07/08	3	291.00	5	291.00	290.00	-2	15,092	-0.01%
2024/07/05	4	298.63	1	295.55	294.50	3	15,568	0.02%
2024/07/04	0	0.00	9	302.61	301.00	-9	15,895	-0.06%
2024/07/02	0	0.00	0.2	291.50	293.00	-0.2	15,670	0.00%
2024/07/01	2	295.00	1	290.50	290.00	1	15,611	0.01%
2024/06/28	1	294.50	0	0.00	296.50	1	15,569	0.01%
2024/06/27	3	294.50	1	291.50	290.50	2	15,525	0.01%
2024/06/26	1	297.50	3	293.33	289.50	-2	15,424	-0.01%
2024/06/25	2	289.00	1	295.00	297.00	1	15,346	0.01%
2024/06/24	15.3	299.08	6	293.92	290.00	9.3	15,129	0.06%
2024/06/21	12.2	302.97	11	299.95	302.00	1.2	14,934	0.01%
2024/06/20	19.3	297.78	18	299.25	297.00	1.3	14,656	0.01%
2024/06/19	5	281.00	11.1	281.64	282.50	-6.1	14,824	-0.04%
2024/06/18	1	261.50	6	258.83	270.00	-5	15,005	-0.03%
2024/06/17	8.1	273.67	2	273.75	262.00	6.1	15,270	0.04%
2024/06/13	5	245.50	29	248.14	245.00	-24	15,703	-0.15%
2024/06/12	0	0.00	0.1	241.00	237.00	-0.1	16,345	0.00%
2024/06/11	28.4	247.53	2.3	245.09	245.50	26.1	17,298	0.15%
2024/06/07	5	241.40	2	239.00	243.00	3	17,733	0.02%
2024/06/04	0.1	236.50	0	0.00	232.00	0.1	18,209	0.00%
2024/06/03	0	0.00	1	231.50	230.50	-1	18,285	-0.01%
2024/05/29	0.1	238.00	1	240.00	236.00	-0.9	18,927	0.00%
2024/05/27	2.1	243.45	1	241.50	242.50	1.1	20,055	0.01%
2024/05/24	1.1	237.55	1	231.50	238.50	0.1	20,256	0.00%
2024/05/23	3.1	236.00	2	236.50	236.00	1.1	20,962	0.01%
2024/05/22	1	239.00	1	240.50	242.00	0	21,566	0.00%
2024/05/21	1	249.50	3	249.33	249.00	-2	22,499	-0.01%
2024/05/20	1	253.00	10	253.85	251.00	-9	23,023	-0.04%
2024/05/17	2	258.00	2	256.50	256.50	0	23,435	0.00%
2024/05/16	1	256.00	0	0.00	257.00	1	24,054	0.00%
2024/05/15	3	260.50	3	262.50	259.00	0	24,313	0.00%
2024/05/14	5	267.70	4	263.00	260.50	1	24,251	0.00%
2024/05/13	0.1	268.50	1.2	263.92	260.00	-1.2	24,077	0.00%
2024/05/10	0.1	286.00	1	282.50	283.50	-0.9	24,094	0.00%
2024/05/09	3.2	288.94	2	294.00	293.00	1.2	24,207	0.00%
2024/05/08	8	297.50	3	296.00	296.00	5	24,088	0.02%
2024/05/07	6	284.42	0	0.00	285.00	6	23,752	0.03%
2024/05/06	6	283.33	11	282.82	284.00	-5	23,668	-0.02%
2024/05/03	5	286.80	1	282.50	281.00	4	23,642	0.02%
2024/05/02	3	287.17	2	283.50	284.50	1	23,451	0.00%
2024/04/30	0	0.00	2	294.00	292.00	-2	23,448	-0.01%
2024/04/29	17	302.68	18.1	303.23	299.00	-1.1	23,350	0.00%
2024/04/26	8	314.88	3	309.50	305.50	5	23,142	0.02%
2024/04/25	12	316.79	20	309.10	316.50	-8	22,821	-0.04%
2024/04/24	14	311.93	11.1	308.40	316.00	3	22,606	0.01%
2024/04/23	7	311.64	6	307.17	308.50	1	22,252	0.00%
2024/04/22	6.3	328.95	8.5	311.29	314.00	-2.2	21,901	-0.01%
2024/04/19	16	337.59	16	340.00	327.50	0	21,725	0.00%
2024/04/18	12	339.42	17	340.09	333.50	-5	21,313	-0.02%
2024/04/17	1	322.01	5.1	335.64	337.50	-4.1	20,899	-0.02%
2024/04/16	7	310.86	4	311.63	307.00	3	20,637	0.01%
2024/04/15	11.1	334.35	4.5	320.00	309.00	6.6	20,402	0.03%
2024/04/12	7	320.50	17.1	322.98	334.00	-10.1	20,090	-0.05%
2024/04/11	13.1	314.76	7	313.36	304.00	6.1	19,705	0.03%
2024/04/10	27.2	335.71	13.1	318.57	316.00	14.1	19,214	0.07%
2024/04/09	2	326.50	3	339.00	344.50	-1	18,768	-0.01%
2024/04/08	0	0.00	3	314.67	313.50	-3	18,899	-0.02%
2024/04/03	1	306.50	1	305.50	305.50	0	19,249	0.00%