加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    257張
  • 產業
    上市 電機機械類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利奇 (1517)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23015.9500.0015.9009340.00%
2024/04/22015.9000.0015.6009330.00%
2024/04/19516.00515.5015.8009300.00%
2024/04/181015.781016.0316.0009230.00%
2024/04/17515.70515.6815.6509170.00%
2024/04/15316.60316.3016.2508990.00%
2024/04/12516.60516.6016.5508900.00%
2024/04/09016.0000.0016.0508310.00%
2024/03/29316.30316.2016.1508090.00%
2024/03/281316.65516.3416.3088060.99%
2024/03/26016.2000.0016.0007810.00%
2024/03/25016.4000.0016.2007710.00%
2024/03/20116.85116.3016.5007470.00%
2024/03/18016.4000.0016.1007080.01%
2024/03/15016.4300.0016.5007010.00%
2024/03/14016.4000.0016.3506950.00%
2024/03/13016.6300.0016.3006850.00%
2024/03/08018.60118.2017.20-1602-0.17%
2024/03/06216.30116.3516.2012430.41%
2024/03/04016.4500.0016.2502190.00%
2024/03/01016.1000.0016.2502160.00%
2024/02/29015.9500.0015.8502090.00%
2024/02/27015.851215.7515.70-12207-5.77%
2024/02/261215.8000.0015.80122075.79%
2024/02/19016.0000.0016.3501940.00%
2024/02/15015.3500.0015.3001730.00%
2024/01/24315.1000.0015.1531551.93%
2024/01/12015.3500.0015.3001630.00%
2023/12/26315.6000.0015.6531811.65%
2023/11/22015.5500.0015.5502340.00%
2023/11/1300.00514.8014.65-5229-2.17%
2023/11/08215.0000.0015.0022430.82%
2023/10/11314.9000.0014.9533040.99%
2023/09/22015.1000.0015.1003450.00%
2023/09/04116.6500.0016.6513300.30%
2023/08/150.116.0500.0015.950.13360.03%
2023/07/17216.85416.9017.05-2363-0.55%
2023/07/14117.2500.0017.2513550.28%
2023/07/1300.00317.6517.20-3353-0.85%
2023/06/2100.00118.8018.85-1368-0.27%
2023/06/15418.7500.0018.8543721.07%
2023/05/230.119.1000.0018.900.14930.01%
2023/05/1800.00118.9018.90-1489-0.20%
2023/05/16118.5500.0018.5514870.21%
2023/04/28219.1000.0018.9524870.41%
2023/04/19020.17119.9519.90-1469-0.21%
2023/04/18120.0500.0019.9514690.21%
2023/04/13120.1000.0020.0514820.21%
2023/03/30219.8000.0019.7524800.42%
2023/03/17019.8500.0019.7005870.00%
2023/03/1000.00120.4520.40-1594-0.17%
2023/03/09021.1000.0020.9506220.00%
2023/03/06120.8500.0020.9016920.14%
2023/03/02020.4500.0020.4006970.00%
2023/02/17120.30120.2520.2507490.00%
2023/01/1300.00720.2720.20-71,297-0.54%
2023/01/06120.5500.0020.4511,4110.07%
2023/01/05220.8800.0020.6021,4530.14%
2023/01/04220.7000.0020.7521,4810.14%
2023/01/03220.5800.0020.6021,4910.13%
2022/12/23020.1500.0020.1501,6930.00%
2022/12/22020.35120.2020.20-11,714-0.06%
2022/12/210.120.1500.0020.100.11,7610.00%
2022/12/20119.9000.0019.9011,8230.05%
2022/11/2900.00223.2523.30-22,251-0.09%
2022/11/24222.9500.0022.9522,2970.09%
2022/11/0200.00122.6522.55-12,446-0.04%
2022/10/3100.00221.8021.60-22,429-0.08%
2022/10/28121.9000.0021.4012,4340.04%
2022/10/26121.4500.0020.8012,4150.04%
2022/10/25121.7000.0021.5512,4030.04%
2022/10/2400.00122.2021.90-12,398-0.04%
2022/10/17121.2000.0022.2012,3290.04%
2022/10/14022.2000.0022.0502,3320.00%
2022/09/2800.00223.0521.70-22,458-0.08%
2022/09/2700.00222.3523.60-22,418-0.08%
2022/09/23225.5500.0025.1522,3370.09%
2022/09/1500.00126.2026.10-12,276-0.04%
2022/09/14325.45125.5025.7522,2030.09%
2022/09/13125.30025.0525.3512,1530.05%
2022/08/31225.9000.0025.8021,8920.11%
2022/08/2500.00125.2525.50-11,808-0.06%
2022/08/22124.5000.0024.4511,7660.06%
2022/08/1900.00026.0025.1001,7300.00%
2022/08/1500.00424.9524.70-41,615-0.25%
2022/08/10424.0300.0024.0041,5130.26%
2022/08/0900.00624.9424.90-61,453-0.41%
2022/08/08123.60323.8023.90-21,389-0.14%
2022/08/01122.80123.1023.2501,3400.00%
2022/07/29123.05123.3022.9501,3280.00%
2022/07/28123.2500.0022.6511,3070.08%
2022/07/26123.9500.0023.3011,2580.08%
2022/07/25123.70123.9023.9501,2490.00%
2022/07/22124.00324.4024.00-21,244-0.16%
2022/07/21124.4000.0024.2511,2390.08%
2022/07/20324.67524.7724.40-21,203-0.17%
2022/07/19724.2100.0023.9071,1070.63%
2022/07/14322.70222.7822.8511,0000.10%
2022/07/1300.00122.8023.25-1886-0.11%
2022/07/04220.95220.7520.8007490.00%
2022/06/28124.1000.0023.8517020.14%
2022/06/2700.00223.3523.70-2624-0.32%
2022/06/16223.30123.5023.0515000.20%
2022/04/20023.2000.0023.1006470.00%
2022/04/19023.25022.7022.5006580.00%
2022/04/06123.5000.0023.4517750.13%
2022/03/29124.00123.8023.7508130.00%
2022/03/2800.00124.0024.00-1819-0.12%
2022/03/25124.5000.0024.2018240.12%
2022/03/09023.20123.1023.20-11,239-0.08%
2022/03/08023.5200.0022.8001,2530.00%
2022/03/07123.8500.0023.8511,2550.08%
2022/02/2400.00124.9524.60-11,329-0.08%
2022/01/2600.001025.7025.60-102,277-0.44%
2022/01/25125.7000.0025.4012,2930.04%
2022/01/24125.75125.9025.9002,2990.00%
2022/01/14227.2500.0027.1022,2630.09%
2022/01/1200.002026.9626.90-202,222-0.90%
2022/01/112027.9500.0027.10202,2170.90%
2022/01/0300.001027.0527.05-102,190-0.46%
2021/12/271027.3000.0027.50102,2990.43%
2021/12/24027.3000.0026.9502,3340.00%
2021/12/160.128.0000.0027.950.12,8450.00%
2021/12/1000.00128.0028.15-12,782-0.04%
2021/11/23127.4000.0027.3012,9580.03%
2021/11/19128.7000.0028.0012,9540.03%
2021/11/18128.80128.9528.9502,9550.00%
2021/11/17128.5000.0028.5012,8620.03%
2021/11/1100.00129.2528.90-12,729-0.04%
2021/11/10128.0000.0027.3012,5940.04%
2021/11/0900.00227.0827.15-22,566-0.08%
2021/11/04226.75126.0526.6012,6170.04%
2021/10/1500.00124.4524.35-14,993-0.02%
2021/10/13124.0500.0023.5015,0410.02%
2021/09/30127.6000.0027.8015,7940.02%
2021/09/29127.8000.0027.5015,8940.02%
2021/09/241229.2913.229.5729.05-1.26,338-0.02%
2021/09/2300.000.127.5027.25-0.16,1860.00%
2021/09/22027.550.127.7526.7006,4460.00%
2021/09/1700.00027.7527.5006,6460.00%
2021/09/1500.000.127.7527.35-0.16,7890.00%
2021/09/1400.00127.3027.60-16,779-0.01%
2021/09/13127.800.127.8527.800.96,7800.01%
2021/09/1000.00426.8526.90-46,794-0.06%
2021/09/0700.00126.5026.35-16,904-0.01%
2021/09/03329.00828.8728.30-56,955-0.07%
2021/09/021028.20428.4429.0066,8250.09%
2021/08/27227.00226.8026.7506,7890.00%
2021/08/26227.20226.6526.6506,9210.00%
2021/08/25226.90326.8227.00-16,956-0.01%
2021/08/1800.001.125.6325.65-1.17,045-0.02%
2021/08/171124.2700.0024.20117,0520.16%
2021/08/13126.7000.0026.6517,0620.01%
2021/08/11128.5000.0027.9017,0590.01%
2021/08/092.129.16128.8028.801.17,0670.02%
2021/08/05329.4800.0029.0037,1050.04%
2021/08/04130.1000.0030.0017,1010.01%
2021/08/03130.3000.0029.7017,1020.01%
2021/08/02130.100.430.4430.100.67,0780.01%
2021/07/30132.852.333.2831.80-1.36,887-0.02%
2021/07/2900.0014.232.1732.20-14.26,436-0.22%
2021/07/284.230.27230.8330.352.26,0650.04%
2021/07/274.530.912.831.3631.001.75,9740.03%
2021/07/260.130.15330.0730.40-2.95,630-0.05%
2021/07/23127.85227.5827.80-15,594-0.02%
2021/07/22127.30126.7026.7005,7470.00%
2021/07/21127.0500.0026.6016,0800.02%
2021/07/16128.5500.0028.5016,1340.02%
2021/07/1400.00128.2028.05-16,109-0.02%
2021/07/13129.2000.0028.0516,1190.02%
2021/07/12229.18128.9028.9016,1010.02%
2021/07/09129.8500.0029.8516,0350.02%
2021/07/08230.45131.0030.4016,0330.02%
2021/07/071.131.38131.0030.500.15,9820.00%
2021/07/06130.00129.7529.9005,8570.00%
2021/07/05229.90129.3029.3016,1480.02%
2021/07/02129.10129.7029.5506,1750.00%
2021/07/01629.80530.0229.8516,2540.02%
2021/06/30328.68228.1528.8016,0470.02%
2021/06/29329.03427.8627.20-16,318-0.02%
2021/06/25126.1000.0025.7516,8220.01%
2021/06/1700.000.126.0026.15-0.18,4080.00%
2021/06/16426.78426.5525.8508,4070.00%
2021/06/0800.002025.0225.15-208,330-0.24%
2021/06/032127.8600.0026.75218,6510.24%
2021/06/02025.9300.0025.7508,5290.00%
2021/05/27024.8000.0024.3508,3530.00%
2021/05/1300.00124.0023.70-18,308-0.01%
2021/05/12323.1300.0022.9538,1940.04%
2021/05/11326.6500.0025.5038,1090.04%
2021/05/10227.9500.0027.9028,0230.02%
2021/05/0500.00027.0028.6007,8330.00%
2021/05/04926.4700.0027.0597,7410.12%
2021/05/030.329.94030.0029.300.37,6360.00%
2021/04/29029.177.130.4730.75-7.17,562-0.09%
2021/04/28629.2700.0029.3067,3770.08%
2021/04/27031.950.132.7031.5507,1990.00%
2021/04/26031.90232.2032.70-26,846-0.03%
2021/04/1900.000.233.1832.50-0.26,7240.00%
2021/04/16031.60131.6532.00-16,663-0.01%
2021/04/121328.9800.0028.00136,5070.20%
2021/04/093.331.291029.1331.00-6.76,301-0.11%
2021/04/080.129.502.129.0129.50-1.95,901-0.03%
2021/04/0700.001026.8526.85-105,822-0.17%
2021/04/01521.10222.2522.2535,4460.06%
2021/03/312020.432020.5520.2505,0070.00%
2021/03/301218.70618.4619.5564,4580.13%
2021/03/29117.80117.8017.8004,0240.00%
2021/03/26417.34417.2517.3003,7920.00%
2021/03/25716.44316.2016.5043,3910.12%
2021/03/24416.053316.7216.75-292,956-0.98%
2021/03/1100.007015.0015.15-702,360-2.96%
2021/03/0900.00114.9014.95-12,154-0.05%
2021/03/083014.4500.0014.40302,0701.45%
2021/03/0400.00614.4014.20-62,160-0.28%
2021/03/02014.3000.0014.2002,2200.00%
2021/02/256014.244514.6314.25152,2950.65%
2021/02/24014.3500.0014.1002,1940.00%
2021/02/22114.4500.0014.2512,1610.05%
2021/02/19514.2500.0014.3052,2070.23%
2021/02/182513.4000.0013.35252,2291.12%
2021/02/04012.8000.0012.9002,3880.00%
2021/02/03013.0000.0012.7002,5050.00%
2021/02/0100.00312.4512.45-32,922-0.10%
2021/01/29112.6500.0012.5513,1950.03%
2021/01/1400.00114.0013.95-16,151-0.02%
2021/01/0800.00214.3014.10-26,412-0.03%
2021/01/07214.5500.0014.6026,4050.03%
2020/12/2200.001214.0214.00-126,369-0.19%
2020/12/21214.0000.0013.9026,4110.03%
2020/12/18014.101014.0014.00-106,538-0.15%
2020/12/171014.40114.3514.1096,5960.14%
2020/12/151114.6600.0014.40117,1170.15%
2020/12/08114.1500.0014.0517,6040.01%
2020/12/04114.2000.0014.2017,6950.01%
2020/11/30015.3500.0015.1507,7730.00%
2020/11/2700.00115.1014.95-17,739-0.01%
2020/11/26314.9000.0014.8537,7620.04%
2020/11/25115.00114.8514.7507,7550.00%
2020/11/24314.90214.9014.9517,7030.01%
2020/11/23114.7500.0014.6517,6720.01%
2020/11/20114.6000.0014.6017,7350.01%
2020/11/19114.65114.6014.6507,7240.00%
2020/11/18014.9500.0014.7507,7840.00%
2020/11/12114.50114.1514.4007,6300.00%
2020/11/112114.5200.0014.50217,5510.28%
2020/11/10115.2500.0014.8517,4280.01%
2020/11/091115.90215.7815.8097,2290.12%
2020/11/06215.55115.5015.7017,0290.01%
2020/11/053816.438716.1015.65-496,789-0.72%
2020/11/0400.00115.3515.05-15,918-0.02%
2020/11/033114.823115.0015.0005,4080.00%
2020/10/30113.2500.0013.0014,9190.02%
2020/10/29112.9000.0013.0514,6540.02%
2020/10/2800.0010013.2013.25-1004,634-2.16%
2020/10/2700.00112.4512.90-14,410-0.02%
2020/10/23112.3000.0012.2014,2460.02%
2020/10/22312.90312.4712.4504,2410.00%
2020/10/2100.00512.1512.80-54,126-0.12%
2020/10/161011.8500.0011.80104,0980.24%
2020/10/142011.90511.9512.05154,1440.36%
2020/10/132612.09111.9511.90254,3240.58%
2020/10/1200.001011.6011.60-104,653-0.21%
2020/10/055011.7000.0011.80504,9081.02%
2020/09/305011.4500.0011.45504,9061.02%
2020/09/2900.00111.4511.40-14,901-0.02%
2020/09/2500.003011.1411.10-304,877-0.62%
2020/09/2400.00411.9011.30-44,819-0.08%
2020/09/233212.2000.0012.10324,7450.67%
2020/09/2200.00412.0012.00-44,606-0.09%
2020/09/21012.4000.0012.4004,5350.00%
2020/09/182313.254113.4912.55-184,416-0.41%
2020/09/17412.955112.6112.65-473,984-1.18%
2020/09/160.112.0000.0011.850.13,6380.00%
2020/09/14111.6000.0011.5013,4900.03%
2020/09/10111.4000.0011.4513,3520.03%
2020/09/090.111.9000.0011.900.13,3130.00%
2020/09/0800.00112.0012.20-13,240-0.03%
2020/09/07111.2500.0011.2013,0100.03%
2020/09/0200.00211.2011.30-23,017-0.07%
2020/08/2800.00310.8310.85-32,962-0.10%
2020/08/271510.9800.0010.85152,9450.51%
2020/08/264.111.2600.0011.054.12,9210.14%
2020/08/250.111.0000.0011.000.12,8260.00%
2020/08/2000.00110.4010.20-12,651-0.04%
2020/08/1900.00310.6510.65-32,634-0.11%
2020/08/18310.8500.0010.8532,6400.11%
2020/08/17110.8000.0010.7512,6000.04%
2020/08/1400.00310.5510.50-32,571-0.12%
2020/08/1100.00510.6510.40-52,532-0.20%
2020/08/10510.3000.0010.3552,4880.20%
2020/08/070.210.4500.0010.300.22,4610.01%
2020/08/061110.4400.0010.35112,4510.45%
2020/08/0500.00210.5810.50-22,423-0.08%
2020/08/041010.60110.7010.5092,4000.37%
2020/08/03110.20110.4010.4502,2750.00%
2020/07/3149.9600.0010.2042,1900.18%
2020/07/3000.0029.639.51-22,126-0.09%
2020/07/292.19.4500.009.442.12,1190.10%
2020/07/2700.00110.009.98-12,051-0.05%
2020/07/2400.00110.3010.30-12,014-0.05%
2020/07/23111.00211.0011.00-11,936-0.05%
2020/07/220.110.4500.0010.450.11,7630.01%
2020/07/20210.4000.0010.3021,6800.12%
2020/07/172210.96111.9510.90211,6121.30%
2020/07/163311.29211.9012.10311,4022.21%
2020/07/0319.4900.009.4716340.16%
2020/06/1129.4329.549.1304280.00%
2020/05/1800.00107.787.80-10234-4.26%
2020/01/1500.0029.119.10-2102-1.95%
2019/11/2819.0500.009.0711090.91%
2019/07/23159.73159.809.6803040.00%
2019/05/1000.00119.769.68-11327-3.36%
2019/04/17110.1500.0010.2512970.34%
2019/04/0200.00210.2510.20-2339-0.59%
2019/03/2500.00510.2510.25-5332-1.50%
2019/03/141010.5500.0010.55102893.46%
2019/03/1200.001010.2010.20-10197-5.07%
2019/02/2700.001010.0510.05-10188-5.30%
2019/02/2100.001010.0510.05-10199-5.02%
2019/01/30129.9100.009.90124062.95%
2019/01/2929.8900.009.8924060.49%
2019/01/2839.8700.009.9134070.74%
2019/01/10109.9800.009.99104182.39%
2019/01/041010.0500.0010.10104092.44%
2019/01/0300.00189.9910.25-18391-4.60%
2018/12/17129.8800.009.92123853.11%
2018/12/1369.9200.009.9763891.54%
2018/09/2500.00110.3510.40-1225-0.44%
2018/09/21110.4000.0010.4512280.44%
2018/09/1000.002010.0510.05-20238-8.37%
2018/09/052010.6000.0010.65203375.92%
2018/09/0300.001810.7010.60-18330-5.45%
2018/08/3100.003210.6510.65-32327-9.77%
2018/08/275010.5500.0010.505032715.27%
2018/08/22510.45510.5010.5503210.00%
2018/06/0700.00510.2010.30-5358-1.39%
2018/03/29211.10210.8010.8005040.00%
2018/01/2400.00111.7511.75-1599-0.17%
2018/01/1800.00111.9011.85-1626-0.16%
2018/01/11212.3500.0012.2026900.29%
利奇 相關文章
利奇 相關影音