車王電 (1533)-華南永昌-三重券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.60
漲跌
▲0.25
漲幅
+0.55%
成交量
137張
產業
上市汽車類股▼0.32%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	48.45	48.45	-1	137	-0.73%
2023/11/15	0	0.00	1	55.40	55.50	-1	330	-0.30%
2023/11/08	1	54.90	1	55.70	54.30	0	340	0.00%
2023/10/31	1	52.20	1	52.70	52.50	0	366	0.00%
2023/10/02	1	57.70	0	0.00	57.50	1	670	0.15%
2023/09/15	0	0.00	1	57.60	57.70	-1	1,641	-0.06%
2023/09/13	0	0.00	1	60.60	58.60	-1	1,695	-0.06%
2023/09/04	1	58.50	0	0.00	57.50	1	2,276	0.04%
2023/08/09	0	0.00	1	59.30	58.60	-1	2,477	-0.04%
2023/08/08	0	0.00	5	61.50	59.80	-5	2,475	-0.20%
2023/08/07	5	62.62	0	0.00	62.30	5	2,470	0.20%
2023/07/25	0	0.00	1	58.80	60.00	-1	2,496	-0.04%
2023/07/24	1	58.60	0	0.00	58.50	1	2,647	0.04%
2023/07/11	0	0.00	1	64.40	63.50	-1	2,775	-0.04%
2023/07/07	0	0.00	2	66.40	68.10	-2	2,726	-0.07%
2023/07/05	0	0.00	0	70.00	68.80	0	2,677	0.00%
2023/07/04	1	69.20	0	0.00	68.10	1	2,619	0.04%
2023/06/30	4	68.10	6	69.03	69.00	-2	2,493	-0.08%
2023/06/29	8	66.08	10	66.77	67.40	-2	2,345	-0.09%
2023/06/28	2	65.25	2	64.45	64.60	0	2,202	0.00%
2023/06/27	2	62.75	0	0.00	62.50	2	2,134	0.09%
2023/06/26	7	67.26	11	67.59	65.50	-4	2,071	-0.19%
2023/06/21	10	63.15	8	64.36	64.60	2	1,894	0.11%
2023/06/19	3	60.87	2	60.80	60.70	1	1,693	0.06%
2023/06/14	0	0.00	1	61.90	61.90	-1	1,602	-0.06%
2023/06/13	3	62.73	2	62.95	62.70	1	1,574	0.06%
2023/06/12	5	60.80	12	61.80	60.60	-7	1,490	-0.47%
2023/06/09	7	62.03	3	61.17	58.70	4	1,386	0.29%
2023/06/08	1	60.50	5	61.74	62.70	-4	1,154	-0.35%
2023/06/07	1	57.40	1	57.00	57.00	0	1,068	0.00%
2023/06/05	3	58.47	0	0.00	57.70	3	1,060	0.28%
2023/06/02	0	0.00	1	57.90	58.90	-1	1,018	-0.10%
2023/05/26	2	55.60	0	0.00	54.40	2	951	0.21%
2023/05/23	1	56.60	0	0.00	56.10	1	967	0.10%
2023/05/22	4	58.33	2	57.80	57.30	2	967	0.21%
2023/05/19	2	58.00	0	0.00	58.00	2	935	0.21%
2023/04/28	0	0.00	3	57.60	57.00	-3	801	-0.37%
2023/04/27	3	58.90	0	0.00	57.80	3	775	0.39%
2023/04/10	3	50.60	0	0.00	50.50	3	305	0.98%
2022/11/11	0	0.00	5	49.62	49.40	-5	611	-0.82%
2022/11/08	7	50.03	2	51.00	49.55	5	783	0.64%
2022/09/20	0	0.00	1	57.70	57.70	-1	1,325	-0.08%
2022/08/24	1	63.20	0	0.00	62.70	1	2,244	0.04%
2022/08/18	0	0.00	1	62.60	63.00	-1	2,586	-0.04%
2022/08/17	1	62.70	1	62.20	62.80	0	2,645	0.00%
2022/08/16	1	63.10	1	65.40	62.20	0	2,727	0.00%
2022/08/09	1	59.30	0	0.00	59.10	1	3,116	0.03%
2022/08/04	0	0.00	1	56.40	57.70	-1	3,122	-0.03%
2022/07/18	10	61.25	10	60.50	60.50	0	3,834	0.00%
2022/07/15	0	0.00	1	60.80	60.50	-1	3,972	-0.03%
2022/07/14	1	59.20	0	0.00	60.00	1	3,971	0.03%
2022/06/29	1	59.60	1	59.90	59.80	0	5,020	0.00%
2022/06/27	0	0.00	1	61.80	62.60	-1	5,103	-0.02%
2022/06/22	1	60.00	1	61.50	59.60	0	5,038	0.00%
2022/06/20	1	63.60	2	62.00	59.00	-1	4,960	-0.02%
2022/06/17	2	63.50	3	64.50	64.00	-1	4,916	-0.02%
2022/06/16	1	66.90	4	66.75	66.80	-3	4,819	-0.06%
2022/06/14	1	65.40	1	63.60	64.00	0	4,591	0.00%
2022/06/10	1	65.10	1	65.70	66.00	0	4,528	0.00%
2022/06/09	2	66.20	1	66.50	65.90	1	4,503	0.02%
2022/06/08	16	67.89	17	65.89	66.80	-1	4,457	-0.02%
2022/06/02	2	63.90	2	63.80	63.30	0	4,056	0.00%
2022/05/30	2	64.65	1	64.90	64.50	1	3,999	0.03%
2022/05/27	2	65.60	2	66.10	64.70	0	3,970	0.00%
2022/05/26	3	64.27	1	65.50	64.00	2	3,842	0.05%
2022/05/25	2	62.50	1	63.80	62.70	1	3,628	0.03%
2022/05/24	2	65.20	3.1	64.11	62.00	-1.1	3,566	-0.03%
2022/05/23	16.1	64.50	19	65.14	64.30	-2.9	3,447	-0.08%
2022/05/20	6	62.57	3	62.57	62.60	3	3,127	0.10%
2022/05/17	0	0.00	5	57.54	57.70	-5	2,969	-0.17%
2022/05/16	2	57.55	2	56.00	56.00	0	2,975	0.00%
2022/05/12	5	54.90	7	55.03	54.00	-2	2,993	-0.07%
2022/05/11	0	0.00	3	57.47	57.20	-3	3,072	-0.10%
2022/05/10	1	58.10	1	58.00	58.30	0	3,081	0.00%
2022/05/06	1	60.30	0	0.00	60.80	1	3,085	0.03%
2022/05/05	4	61.40	3	62.13	61.20	1	3,078	0.03%
2022/05/04	3	60.27	2	61.60	60.30	1	3,073	0.03%
2022/05/03	5	60.78	3	61.80	60.90	2	3,146	0.06%
2022/04/29	2	60.30	0	0.00	60.50	2	3,131	0.06%
2022/04/28	0	0.00	1	60.00	60.00	-1	3,154	-0.03%
2022/04/27	5	59.64	2	58.50	59.80	3	3,178	0.09%
2022/04/26	3	64.13	1	64.40	62.50	2	3,136	0.06%
2022/04/22	15	69.81	12	70.89	69.30	3	3,009	0.10%
2022/04/21	0	0.00	1	68.60	68.60	-1	2,610	-0.04%
2022/04/20	1	62.20	1	62.40	62.40	0	2,508	0.00%
2022/04/14	11	69.83	10	68.39	67.20	1	3,106	0.03%
2022/04/13	7	76.21	2	71.45	67.80	5	3,527	0.14%
2022/04/12	4	67.70	3	69.67	71.10	1	3,504	0.03%
2022/04/08	1	62.80	1	63.30	63.70	0	3,396	0.00%
2022/04/07	2	63.00	2	64.20	61.20	0	3,278	0.00%
2022/03/10	0	0.00	3	55.40	55.20	-3	3,132	-0.10%
2022/02/24	1	58.50	0	0.00	57.70	1	3,082	0.03%
2022/02/17	0	0.00	1	61.30	61.50	-1	3,103	-0.03%
2022/02/15	0	0.00	3	62.60	62.70	-3	3,085	-0.10%
2022/02/14	1	60.20	0	0.00	61.30	1	3,143	0.03%
2022/02/11	2	62.50	0	0.00	62.50	2	3,172	0.06%
2022/02/09	1	61.40	1	60.90	61.00	0	3,059	0.00%
2022/02/07	1	58.50	3	57.97	59.20	-2	3,038	-0.07%
2022/01/26	1	58.50	1	57.60	57.60	0	3,038	0.00%
2022/01/25	1	61.30	3	60.03	58.50	-2	3,031	-0.07%
2022/01/24	2	58.85	0	0.00	58.00	2	2,964	0.07%
2022/01/21	0	0.00	2	61.00	59.70	-2	3,000	-0.07%
2022/01/19	1	59.50	2	59.60	58.80	-1	2,944	-0.03%
2022/01/18	1	59.70	2	59.50	58.90	-1	3,062	-0.03%
2022/01/17	2	60.10	0	0.00	60.70	2	3,112	0.06%
2022/01/14	1	59.50	3	59.27	58.90	-2	3,075	-0.07%
2022/01/13	4	63.30	1	62.10	62.40	3	3,065	0.10%
2022/01/12	3	65.87	2	64.15	62.90	1	3,097	0.03%
2022/01/11	4	68.88	3	70.90	65.80	1	2,975	0.03%
2022/01/10	4	72.40	6	70.45	73.00	-2	2,789	-0.07%
2022/01/07	8	70.18	8	70.86	67.00	0	2,493	0.00%
2022/01/06	15	70.49	11	70.66	72.40	4	2,279	0.18%
2022/01/05	10	68.96	12	68.47	70.00	-2	1,709	-0.12%
2022/01/04	1	63.00	1	64.20	63.70	0	1,397	0.00%
2021/12/29	1	59.10	0	0.00	59.00	1	1,172	0.09%
2021/12/27	1.1	61.04	2	63.25	61.20	-0.9	1,130	-0.08%
2021/12/23	1	59.90	2	58.65	58.90	-1	989	-0.10%
2021/12/06	0	0.00	1	57.50	57.70	-1	917	-0.11%
2021/11/18	1	60.00	4	59.98	59.00	-3	892	-0.34%
2021/11/17	1	58.00	1	58.80	58.00	0	857	0.00%
2021/11/16	1	58.00	0	0.00	57.90	1	854	0.12%
2021/11/15	1	59.70	2	60.05	59.60	-1	848	-0.12%
2021/11/12	0	0.00	1	59.10	59.40	-1	843	-0.12%
2021/11/11	4	63.03	1	61.20	61.00	3	828	0.36%
2021/11/05	0	0.00	4	56.15	56.20	-4	696	-0.57%
2021/11/04	3	56.10	4	56.45	56.10	-1	697	-0.14%
2021/11/03	2	56.70	3	57.12	56.10	-1	695	-0.15%
2021/11/02	3	58.70	2	59.20	57.10	1	688	0.15%
2021/11/01	2	60.00	2	61.15	60.20	0	667	0.00%
2021/10/29	5	61.86	1	63.20	60.40	4	648	0.62%
2021/10/28	0	0.00	1	59.40	59.10	-1	595	-0.17%
2021/10/27	1	59.30	2	59.90	59.50	-1	578	-0.17%
2021/10/26	5	62.94	1	58.30	58.10	4	542	0.74%
2021/10/25	0	0.00	2	59.80	60.70	-2	403	-0.50%
2021/10/22	0	0.00	1	55.60	55.20	-1	334	-0.30%
2021/10/21	2	54.75	0	0.00	56.30	2	327	0.61%
2021/10/20	2	55.35	2	55.45	56.00	0	291	0.00%
2021/10/12	0	0.00	30	42.44	43.00	-30	235	-12.73%
2021/10/04	0	0.00	6	41.06	41.00	-6	324	-1.85%
2021/10/01	0	0.00	9	43.70	43.20	-9	332	-2.71%
2021/09/29	0	0.00	20	47.14	47.30	-20	380	-5.26%
2021/09/09	1	49.05	0	0.00	49.40	1	873	0.11%
2021/08/30	1	52.50	0	0.00	51.70	1	885	0.11%
2021/08/03	1	57.70	0	0.00	57.20	1	1,038	0.10%
2021/07/30	1	57.00	0	0.00	56.50	1	1,061	0.09%
2021/07/20	0	0.00	2	59.00	57.90	-2	1,153	-0.17%
2021/07/16	1	62.00	0	0.00	60.80	1	1,201	0.08%
2021/07/13	32	61.83	0	0.00	61.90	32	1,235	2.59%
2021/07/08	5	62.90	0	0.00	62.90	5	1,239	0.40%
2021/07/07	10	62.90	1	63.80	63.20	9	1,314	0.68%
2021/07/06	2	63.80	0	0.00	64.50	2	1,309	0.15%
2021/07/05	0	0.00	30	64.90	65.50	-30	1,290	-2.32%
2021/06/29	1	62.70	0	0.00	61.50	1	1,277	0.08%
2021/06/28	1	61.50	1	62.00	61.60	0	1,225	0.00%
2021/06/25	1	63.60	0	0.00	63.20	1	1,224	0.08%
2021/06/22	0	0.00	1	53.00	52.20	-1	1,099	-0.09%
2021/06/17	1	52.50	0	0.00	53.10	1	1,249	0.08%
2021/05/28	0	0.00	10	56.44	56.40	-10	1,854	-0.54%
2021/05/24	1	52.10	1	52.90	53.50	0	2,068	0.00%
2021/05/12	0	0.00	1	48.15	48.90	-1	4,711	-0.02%
2021/05/11	10	52.80	0	0.00	52.80	10	4,892	0.20%
2021/05/04	0	0.00	1	57.10	55.20	-1	5,683	-0.02%
2021/04/28	30	60.47	1	60.80	62.40	29	5,738	0.51%
2021/04/23	1	64.00	0	0.00	63.70	1	5,866	0.02%
2021/04/19	20	67.90	0	0.00	68.30	20	6,568	0.30%
2021/04/13	0	0.00	2	74.00	68.10	-2	6,653	-0.03%
2021/04/07	0	0.00	32	70.84	71.30	-32	6,684	-0.48%
2021/04/01	31	67.50	0	0.00	67.40	31	6,606	0.47%
2021/03/30	1	69.40	1	68.90	68.50	0	6,592	0.00%
2021/03/29	0	0.00	1	68.80	69.80	-1	6,566	-0.02%
2021/03/26	0	0.00	6	67.12	67.70	-6	6,527	-0.09%
2021/03/25	1	69.60	0	0.00	68.00	1	6,505	0.02%
2021/03/23	2	71.90	2	71.15	69.90	0	6,446	0.00%
2021/03/22	1	69.10	0	0.00	69.10	1	6,349	0.02%
2021/03/19	2	70.25	2	70.60	70.40	0	6,320	0.00%
2021/03/18	0	0.00	1	71.70	71.40	-1	6,270	-0.02%
2021/03/17	0	0.00	1	70.40	68.00	-1	6,185	-0.02%
2021/03/15	2	65.75	2	67.50	67.20	0	6,061	0.00%
2021/03/12	2	66.65	0	0.00	66.30	2	6,047	0.03%
2021/03/11	1	65.70	1	66.50	66.30	0	6,043	0.00%
2021/03/09	3	64.93	3	65.43	66.90	0	5,974	0.00%
2021/03/08	2	64.95	1	66.80	64.50	1	5,923	0.02%
2021/03/04	0	0.00	1	68.40	67.70	-1	5,827	-0.02%
2021/03/03	2	68.85	1	66.50	68.50	1	5,801	0.02%
2021/03/02	0	0.00	8	72.33	69.50	-8	5,733	-0.14%
2021/02/26	5	72.60	0	0.00	71.70	5	5,680	0.09%
2021/02/25	4	71.65	0	0.00	71.70	4	5,635	0.07%
2021/02/23	1	72.80	0	72.80	72.20	1	5,508	0.02%
2021/02/22	1	75.30	6	73.80	73.80	-5	5,456	-0.09%
2021/02/19	9	74.77	7	75.33	74.80	2	5,328	0.04%
2021/02/18	3	77.23	4	76.90	74.70	-1	5,192	-0.02%
2021/02/17	14	73.16	14	74.14	72.60	0	4,888	0.00%
2021/02/05	12	73.85	10	74.34	74.80	2	4,593	0.04%
2021/02/04	17	73.53	24	73.70	71.90	-7	4,030	-0.17%
2021/02/03	6	70.52	10	71.10	72.00	-4	3,097	-0.13%
2021/02/02	4	60.80	0	0.00	65.50	4	2,784	0.14%
2021/02/01	5	61.96	2	61.35	59.60	3	2,580	0.12%
2021/01/29	9	70.50	7	72.47	66.20	2	2,424	0.08%
2021/01/28	4	70.25	4	72.90	73.10	0	2,060	0.00%
2021/01/27	3	67.47	9	66.44	68.20	-6	1,925	-0.31%
2021/01/26	7	64.84	7	63.80	62.00	0	1,818	0.00%
2021/01/25	8	60.49	7	58.70	61.00	1	1,734	0.06%
2021/01/22	7	59.00	7	58.70	58.40	0	1,697	0.00%
2021/01/21	1	57.80	0	0.00	56.80	1	1,666	0.06%
2021/01/20	8	59.44	0	0.00	56.80	8	1,641	0.49%
2021/01/15	1	56.20	0	0.00	57.30	1	1,482	0.07%
2021/01/14	3	57.13	2	53.95	58.00	1	1,430	0.07%
2021/01/13	4	55.25	4	55.80	55.30	0	1,218	0.00%
2021/01/12	8	55.13	6	54.38	55.30	2	1,008	0.20%
2021/01/11	1	49.50	0	0.00	50.30	1	795	0.13%
2021/01/04	0	0.00	3	39.35	39.35	-3	607	-0.49%
2020/12/30	0	0.00	4	40.43	38.55	-4	561	-0.71%
2020/12/24	0	0.00	3	34.20	34.30	-3	382	-0.78%
2020/12/21	0	0.00	5	33.65	33.60	-5	374	-1.34%
2020/12/18	5	32.99	0	0.00	33.15	5	372	1.34%
2020/12/16	3	33.30	0	0.00	33.45	3	370	0.81%
2020/12/08	1	35.00	1	33.80	33.80	0	346	0.00%
2020/12/07	2	34.10	15	35.18	35.30	-13	338	-3.85%
2020/11/25	2	33.90	0	0.00	33.35	2	298	0.67%
2020/11/24	0	0.00	5	33.60	33.15	-5	292	-1.71%
2020/11/12	0	0.00	5	32.36	31.90	-5	274	-1.82%
2020/11/11	0	0.00	3	32.50	33.05	-3	269	-1.11%
2020/11/02	5	31.20	0	0.00	30.70	5	247	2.02%
2020/10/28	6	32.24	1	31.90	31.90	5	240	2.08%
2020/10/27	1	32.10	16	32.71	32.60	-15	231	-6.47%
2020/10/26	5	31.90	0	0.00	31.20	5	208	2.40%
2020/10/23	5	32.35	0	0.00	32.15	5	205	2.43%
2020/10/21	0	0.00	8	32.65	32.95	-8	189	-4.23%
2020/10/20	7	33.91	7	34.81	33.55	0	169	0.00%
2020/10/19	0	0.00	5	32.65	32.65	-5	87	-5.69%
2020/09/16	0	0.00	1	29.60	29.75	-1	197	-0.51%
2020/09/14	0	0.00	1	29.70	29.70	-1	197	-0.51%
2020/09/11	2	30.00	0	0.00	30.00	2	195	1.02%
2020/07/30	10	30.55	0	0.00	30.10	10	242	4.13%
2020/07/23	0	0.00	2	31.00	31.00	-2	238	-0.84%
2020/07/17	0	0.00	1	33.05	31.80	-1	230	-0.43%
2020/07/16	0	0.00	1	33.55	33.85	-1	224	-0.44%
2020/07/15	1	34.30	5	34.20	33.00	-4	214	-1.86%
2020/07/14	1	31.10	10	32.90	32.90	-9	152	-5.89%
2020/06/17	0	0.00	2	29.40	29.40	-2	130	-1.53%
2020/06/09	2	32.85	10	31.38	30.90	-8	129	-6.16%
2020/06/08	10	32.85	0	0.00	32.85	10	115	8.64%
2020/05/08	13	26.90	0	0.00	27.05	13	96	13.44%
2020/04/06	0	0.00	2	22.80	23.00	-2	106	-1.88%
2020/03/30	0	0.00	5	22.86	23.00	-5	105	-4.73%
2020/02/14	10	34.70	0	0.00	34.90	10	73	13.53%
2020/02/13	3	34.70	0	0.00	34.75	3	74	4.04%
2020/01/30	3	35.60	0	0.00	34.90	3	77	3.88%
2020/01/03	8	37.08	0	0.00	37.00	8	90	8.85%
2019/12/30	0	0.00	8	37.95	38.60	-8	84	-9.43%
2019/12/18	0	0.00	2	36.65	36.55	-2	78	-2.56%
2019/11/08	2	37.00	0	0.00	37.00	2	125	1.59%
2019/10/07	2	37.80	0	0.00	37.75	2	234	0.85%
2019/09/26	2	38.15	0	0.00	38.00	2	322	0.62%
2019/09/23	2	38.25	0	0.00	38.15	2	320	0.62%
2019/09/19	0	0.00	2	38.95	38.85	-2	317	-0.63%
2019/09/17	2	38.35	0	0.00	38.70	2	314	0.64%
2019/09/16	0	0.00	2	39.05	38.80	-2	313	-0.64%
2019/09/12	0	0.00	2	38.93	38.95	-2	309	-0.65%
2019/09/11	2	38.35	0	0.00	38.35	2	305	0.65%
2019/09/10	0	0.00	2	39.25	38.60	-2	304	-0.66%
2019/09/02	0	0.00	6	38.16	38.40	-6	285	-2.10%
2019/08/26	1	36.80	0	0.00	36.50	1	278	0.36%
2019/08/21	0	0.00	1	38.05	38.15	-1	273	-0.37%
2019/08/20	0	0.00	7	37.64	38.15	-7	271	-2.58%
2019/08/16	7	37.25	0	0.00	37.30	7	268	2.61%
2019/08/12	0	0.00	2	36.75	36.75	-2	265	-0.75%
2019/08/08	2	36.15	0	0.00	36.40	2	264	0.76%
2019/08/07	3	37.50	0	0.00	37.50	3	256	1.17%
2019/07/25	2	38.50	3	38.40	38.55	-1	250	-0.40%
2019/07/24	19	39.44	16	39.93	38.75	3	250	1.20%
2019/07/18	3	38.00	0	0.00	37.70	3	263	1.14%
2019/07/17	5	38.45	0	0.00	38.45	5	296	1.69%
2019/07/16	5	40.60	0	0.00	38.70	5	300	1.66%
2019/07/10	0	0.00	10	39.08	39.80	-10	314	-3.18%
2019/07/09	0	0.00	31	37.97	38.75	-31	258	-11.99%
2019/06/12	0	0.00	2	34.70	34.50	-2	257	-0.78%
2019/05/24	2	34.00	0	0.00	33.90	2	286	0.70%
2019/05/16	20	35.00	0	0.00	35.00	20	291	6.87%
2019/05/10	3	36.30	0	0.00	35.80	3	292	1.03%
2019/05/06	2	36.80	0	0.00	36.80	2	291	0.69%
2019/04/25	4	38.70	0	0.00	38.20	4	287	1.39%
2019/04/24	2	39.60	2	40.30	39.20	0	299	0.00%
2019/04/23	2	39.55	2	40.50	39.50	0	281	0.00%
2019/04/18	0	0.00	6	39.47	39.90	-6	219	-2.73%
2019/04/15	2	36.80	0	0.00	36.85	2	159	1.26%
2019/04/11	0	0.00	2	37.60	37.30	-2	158	-1.26%
2019/04/02	0	0.00	2	36.80	36.50	-2	154	-1.29%
2019/03/27	0	0.00	2	36.80	36.95	-2	172	-1.16%
2019/03/25	2	36.20	0	0.00	36.15	2	170	1.17%
2019/03/22	3	36.80	0	0.00	36.80	3	170	1.75%
2019/03/19	3	37.00	0	0.00	36.85	3	168	1.78%
2019/03/18	0	0.00	6	37.47	37.20	-6	168	-3.57%
2019/03/12	2	36.30	0	0.00	36.10	2	173	1.15%
2019/03/08	2	36.30	0	0.00	36.40	2	185	1.08%
2019/03/07	2	37.00	0	0.00	36.60	2	216	0.92%
2019/02/22	2	36.90	0	0.00	36.65	2	337	0.59%
2019/02/21	1	37.00	0	0.00	36.90	1	375	0.27%
2019/02/18	3	36.50	0	0.00	36.60	3	399	0.75%
2019/01/21	3	36.65	0	0.00	36.60	3	382	0.78%
2019/01/17	1	37.00	0	0.00	36.55	1	382	0.26%
2019/01/16	0	0.00	2	37.60	37.70	-2	376	-0.53%
2019/01/09	1	35.95	0	0.00	35.70	1	353	0.28%
2019/01/02	0	0.00	1	36.40	36.30	-1	353	-0.28%
2018/12/27	2	36.45	2	36.55	36.25	0	353	0.00%
2018/12/26	1	36.60	4	36.31	36.00	-3	352	-0.85%
2018/12/25	3	36.82	2	36.95	36.70	1	351	0.28%
2018/12/24	4	37.59	2	37.95	37.70	2	349	0.57%
2018/12/22	5	38.28	4	38.38	38.00	1	345	0.29%
2018/12/17	1	36.05	0	0.00	36.70	1	324	0.31%
2018/12/05	2	37.40	0	0.00	37.50	2	309	0.65%
2018/11/30	2	40.45	0	0.00	38.60	2	292	0.68%
2018/11/29	0	0.00	4	38.20	38.20	-4	260	-1.53%
2018/11/28	4	37.30	0	0.00	37.90	4	255	1.57%
2018/11/26	0	0.00	3	38.45	38.30	-3	236	-1.27%
2018/11/23	4	36.75	1	37.15	36.60	3	219	1.37%
2018/11/22	0	0.00	1	37.40	36.50	-1	202	-0.49%
2018/11/21	6	38.95	11	38.81	38.10	-5	183	-2.72%
2018/11/20	2	37.45	6	37.13	37.80	-4	115	-3.48%
2018/11/19	2	35.33	5	35.76	34.40	-3	76	-3.92%
2018/11/16	1	33.05	4	32.90	33.10	-3	60	-4.94%
2018/11/02	2	29.30	0	0.00	29.20	2	58	3.43%
2018/10/12	0	0.00	2	32.00	32.15	-2	57	-3.48%
2018/10/09	2	36.10	0	0.00	35.90	2	52	3.81%
2018/09/13	2	35.70	0	0.00	35.50	2	57	3.49%
2018/08/14	3	35.70	0	0.00	35.70	3	116	2.58%
2018/06/20	2	37.80	0	0.00	37.65	2	198	1.01%
2018/06/12	3	38.05	0	0.00	38.00	3	196	1.53%
2018/05/14	5	37.60	5	38.41	38.60	0	152	0.00%
2018/05/10	0	0.00	7	38.40	39.45	-7	118	-5.92%
2018/05/08	0	0.00	1	35.90	36.15	-1	102	-0.98%
2018/05/04	0	0.00	3	36.25	36.05	-3	103	-2.90%
2018/04/11	5	37.70	0	0.00	37.80	5	120	4.14%
2018/03/29	0	0.00	3	38.45	38.00	-3	153	-1.96%
2018/03/28	3	37.00	0	0.00	37.05	3	199	1.51%
2018/02/07	0	0.00	5	37.10	37.65	-5	257	-1.94%
2018/02/06	0	0.00	2	37.10	36.20	-2	256	-0.78%
2018/01/24	2	39.75	0	0.00	39.90	2	263	0.76%
2018/01/22	3	39.75	0	0.00	39.90	3	266	1.13%
2018/01/05	2	40.35	0	0.00	40.65	2	288	0.69%
2018/01/04	5	40.39	0	0.00	40.45	5	290	1.72%