駿吉-KY (1591)-華南永昌-三重券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
73.3
漲跌
▲0.1
漲幅
+0.14%
成交量
1,235張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	36	72.34	10	71.90	73.30	26	1,026	2.53%
2024/05/13	31	73.54	0	0.00	73.20	31	1,032	3.00%
2024/05/10	14	73.79	0	0.00	74.50	14	1,019	1.37%
2024/05/08	11	75.68	4	74.43	75.40	7	971	0.72%
2024/05/07	3	75.00	0	0.00	75.00	3	947	0.32%
2024/05/06	0	0.00	6	71.32	71.50	-6	864	-0.69%
2024/05/03	0	66.00	4	65.30	65.00	-4	793	-0.50%
2024/05/02	0	64.10	0	0.00	65.30	0	775	0.00%
2024/04/30	0	0.00	12	62.08	61.80	-12	754	-1.59%
2024/04/26	0	61.00	0	0.00	61.20	0	760	0.00%
2024/04/25	2	61.30	0	0.00	61.20	2	760	0.26%
2024/04/22	0	63.40	0	0.00	60.80	0	761	0.00%
2024/04/16	7	59.97	0	0.00	60.50	7	787	0.89%
2024/04/15	0	0.00	1	61.70	61.50	-1	786	-0.13%
2024/03/29	2	66.35	3	67.07	66.90	-1	888	-0.11%
2024/03/28	0	64.70	1	64.70	65.60	-1	879	-0.11%
2024/03/27	0	0.00	2	61.90	61.90	-2	874	-0.23%
2024/03/26	0	0.00	3	62.57	62.30	-3	915	-0.33%
2024/03/25	1	61.80	1	62.80	63.70	0	941	0.00%
2024/03/22	5	60.30	10	60.77	60.60	-5	989	-0.51%
2024/03/21	16	60.87	0	0.00	60.70	16	1,008	1.59%
2024/03/20	0	61.10	0	0.00	60.60	0	1,061	0.00%
2024/03/15	10	61.30	0	0.00	59.80	10	1,604	0.62%
2024/03/14	0	61.30	0	0.00	61.70	0	1,685	0.00%
2024/03/13	0	63.23	0	0.00	63.10	0	1,793	0.00%
2024/03/12	0	64.40	0	0.00	63.10	0	1,873	0.00%
2024/03/11	0	64.60	0	0.00	64.60	0	1,992	0.00%
2024/03/08	29	63.30	0	0.00	63.90	29	2,081	1.39%
2024/03/07	0	0.00	6	64.67	65.40	-6	2,130	-0.28%
2024/03/06	43	62.03	0	0.00	61.50	43	2,143	2.01%
2024/03/05	45	64.47	11	63.78	64.10	34	2,202	1.54%
2024/03/01	0	0.00	10	64.28	65.50	-10	2,162	-0.46%
2024/02/29	2	62.40	1	64.20	63.60	1	2,163	0.05%
2024/02/27	20	58.70	0	0.00	59.10	20	2,145	0.93%
2024/02/26	3	58.80	0	0.00	58.70	3	2,156	0.14%
2024/02/23	40	58.26	0	0.00	58.20	40	2,154	1.86%
2024/02/22	46	58.28	0	0.00	58.10	46	2,156	2.13%
2024/02/21	11	58.25	0	0.00	58.30	11	2,156	0.51%
2024/02/20	0	0.00	10	58.50	58.00	-10	2,157	-0.46%
2024/02/19	2	57.60	0	0.00	57.40	2	2,156	0.09%
2024/02/16	0	0.00	2	57.70	57.80	-2	2,167	-0.09%
2024/02/15	10	55.70	3	55.30	56.30	7	2,143	0.33%
2024/02/05	3	53.33	0	0.00	53.10	3	2,115	0.14%
2024/02/02	17	51.10	0	0.00	51.50	17	2,104	0.81%
2024/02/01	14	50.72	0	0.00	50.70	14	2,116	0.66%
2024/01/31	16	49.90	0	0.00	50.20	16	2,133	0.75%
2024/01/30	16	50.08	0	0.00	49.95	16	2,136	0.75%
2024/01/26	2	48.15	0	0.00	48.15	2	2,165	0.09%
2024/01/24	0	0.00	20	48.62	48.30	-20	2,184	-0.92%
2024/01/17	22	47.57	0	0.00	48.00	22	2,236	0.98%
2024/01/15	0	0.00	1	49.30	48.95	-1	2,264	-0.04%
2024/01/12	1	50.20	0	0.00	48.60	1	2,260	0.04%
2024/01/11	1	47.45	1	48.00	48.10	0	2,248	0.00%
2024/01/09	4	47.05	0	0.00	47.00	4	2,244	0.18%
2024/01/05	13	48.53	0	0.00	48.30	13	2,254	0.58%
2024/01/04	19	49.66	0	0.00	49.00	19	2,255	0.84%
2024/01/03	41	50.52	0	0.00	50.60	41	2,257	1.82%
2024/01/02	5	51.20	0	0.00	51.00	5	2,258	0.22%
2023/12/29	29	52.21	2	51.85	51.50	27	2,257	1.20%
2023/12/28	15	52.34	0	0.00	54.50	15	2,249	0.67%
2023/12/26	5	55.00	0	0.00	54.40	5	2,225	0.22%
2023/12/19	0	0.00	3	55.70	55.00	-3	2,167	-0.14%
2023/12/15	9	50.19	0	0.00	51.10	9	2,130	0.42%
2023/12/14	17	52.84	5	54.98	52.80	12	2,091	0.57%
2023/12/13	2	59.10	2	58.80	58.60	0	1,973	0.00%
2023/12/12	34	62.14	25	63.40	59.40	9	1,900	0.47%
2023/12/11	8	58.06	64	57.95	59.90	-56	1,579	-3.55%
2023/12/08	20	54.10	11	55.28	54.50	9	1,498	0.60%
2023/12/07	0	0.00	29	52.10	53.30	-29	1,388	-2.09%
2023/12/05	0	0.00	16	50.28	49.80	-16	1,206	-1.33%
2023/12/04	0	0.00	30	47.45	47.45	-30	1,130	-2.65%
2023/12/01	0	0.00	70	43.63	43.15	-70	1,081	-6.47%
2023/11/30	0	0.00	21	44.56	44.00	-21	1,046	-2.01%
2023/11/09	5	38.95	0	0.00	38.75	5	1,013	0.49%
2023/11/06	0	0.00	50	41.50	41.70	-50	1,022	-4.89%
2023/10/31	30	39.20	0	0.00	38.50	30	1,056	2.84%
2023/10/30	5	40.60	0	0.00	40.20	5	1,057	0.47%
2023/10/20	13	40.80	0	0.00	41.05	13	1,169	1.11%
2023/09/28	0	0.00	1	41.90	41.90	-1	1,500	-0.07%
2023/09/27	0	0.00	15	41.21	41.35	-15	1,529	-0.98%
2023/09/20	17	39.68	0	0.00	41.30	17	1,590	1.07%
2023/09/18	1	41.50	0	0.00	41.10	1	1,592	0.06%
2023/09/15	5	41.00	0	0.00	41.80	5	1,606	0.31%
2023/09/14	5	41.40	0	0.00	41.40	5	1,616	0.31%
2023/09/08	0	0.00	1	42.20	42.65	-1	1,620	-0.06%
2023/09/05	1	41.45	0	0.00	41.25	1	1,595	0.06%
2023/08/31	1	41.90	1	43.35	43.35	0	1,645	0.00%
2023/08/30	30	41.96	0	0.00	42.15	30	1,658	1.81%
2023/08/28	25	39.91	0	0.00	39.65	25	1,664	1.50%
2023/08/25	5	40.90	0	0.00	41.30	5	1,658	0.30%
2023/08/24	10	41.50	0	0.00	41.70	10	1,668	0.60%
2023/08/23	15	41.30	0	0.00	41.65	15	1,676	0.89%
2023/08/22	1	41.20	1	41.60	41.35	0	1,692	0.00%
2023/08/15	0	0.00	1	40.95	40.85	-1	1,679	-0.06%
2023/08/14	0	40.90	0	0.00	41.00	0	1,673	0.00%
2023/08/11	1	41.60	0	0.00	41.35	1	1,662	0.06%
2023/08/07	0	42.00	0	0.00	41.50	0	1,574	0.00%
2023/08/04	10	39.75	0	0.00	39.60	10	1,556	0.64%
2023/07/26	1	41.90	0	0.00	41.75	1	1,402	0.07%
2023/07/18	0	0.00	15	38.45	38.90	-15	1,211	-1.24%
2023/07/17	5	36.40	0	0.00	37.50	5	1,162	0.43%
2023/06/26	60	36.95	0	0.00	36.50	60	829	7.23%
2023/06/20	65	36.34	18	35.73	36.30	47	853	5.51%
2023/06/19	0	0.00	1	34.55	34.40	-1	836	-0.12%
2023/06/16	1	36.55	0	0.00	35.80	1	818	0.12%
2023/06/15	50	34.29	0	0.00	33.70	50	794	6.30%
2023/06/13	3	33.40	0	0.00	33.10	3	792	0.38%
2023/06/08	0	0.00	4	34.50	32.95	-4	779	-0.51%
2023/06/06	0	0.00	4	34.05	34.50	-4	700	-0.57%
2023/06/05	4	33.30	129	33.91	33.30	-125	680	-18.38%	大賣/鉅額交易
2023/06/02	8	32.19	0	0.00	32.35	8	632	1.26%
2023/06/01	115	30.84	0	0.00	30.90	115	611	18.81%	大買/鉅額交易
2023/05/25	10	29.00	32	28.69	28.90	-22	534	-4.12%
2023/04/26	0	0.00	27	26.89	26.90	-27	843	-3.20%
2023/04/14	0	0.00	17	28.18	28.10	-17	858	-1.98%
2023/03/28	0	0.00	100	29.19	28.20	-100	769	-12.99%
2023/03/24	0	0.00	2	30.60	30.85	-2	724	-0.28%
2023/03/23	2	30.05	0	0.00	30.05	2	685	0.29%
2023/02/21	34	27.18	0	0.00	26.50	34	659	5.16%
2023/02/20	133	27.36	0	0.00	27.35	133	640	20.76%	大買/鉅額交易
2023/02/17	12	25.75	0	0.00	26.20	12	640	1.87%
2023/02/16	20	25.80	80	25.35	26.25	-60	638	-9.40%
2023/02/08	0	0.00	2	24.45	24.40	-2	628	-0.32%
2023/02/06	29	22.39	0	0.00	22.55	29	549	5.27%
2023/02/03	108	21.24	0	0.00	20.80	108	509	21.21%	大買/鉅額交易
2023/02/02	0	0.00	100	20.60	21.00	-100	491	-20.37%
2023/01/30	119	18.44	0	0.00	18.35	119	437	27.21%	大買/鉅額交易
2023/01/10	2	18.30	0	0.00	18.15	2	427	0.47%
2022/08/26	1	18.70	1	18.70	18.45	0	486	0.00%
2022/08/19	0	0.00	2	19.65	19.60	-2	594	-0.34%
2022/06/27	2	21.00	0	0.00	21.05	2	1,399	0.14%
2022/05/25	1	25.10	1	24.45	24.45	0	1,451	0.00%
2022/03/24	20	21.89	70	21.81	23.10	-50	495	-10.09%
2022/03/23	52	21.50	2	22.15	22.65	50	351	14.24%
2022/03/15	4	19.43	4	19.65	19.65	0	146	0.00%
2021/08/25	2	15.65	2	15.35	15.40	0	47	0.00%
2021/04/14	0	0.00	2	20.43	20.25	-2	77	-2.57%
2021/04/13	3	22.67	1	21.95	20.60	2	74	2.70%
2020/07/21	0	0.00	1	23.90	23.90	-1	147	-0.68%
2020/06/18	0	0.00	1	20.60	20.60	-1	49	-2.03%
2020/06/05	0	0.00	3	23.30	23.30	-3	54	-5.46%
2020/05/29	9	24.10	4	23.30	23.30	5	50	9.87%
2019/06/11	0	0.00	3	35.12	35.40	-3	127	-2.35%
2019/04/29	1	34.55	0	0.00	34.50	1	184	0.54%
2019/04/25	1	35.00	0	0.00	35.00	1	189	0.53%
2019/04/18	0	0.00	1	35.75	35.75	-1	224	-0.45%
2019/03/12	2	40.25	0	0.00	39.60	2	199	1.00%
2018/05/23	1	30.90	1	30.40	29.80	0	173	0.00%