券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 25,883 | 0.00% |
|
| 2024/05/09 | 5 | 36.80 | 10 | 37.18 | 36.80 | -5 | 25,688 | -0.02% |
|
| 2024/05/08 | 49 | 36.40 | 2 | 37.19 | 36.40 | 47 | 25,384 | 0.19% |
|
| 2024/05/07 | 11 | 35.39 | 53 | 36.33 | 36.95 | -42 | 24,884 | -0.17% |
|
| 2024/05/03 | 5 | 35.10 | 2.2 | 34.42 | 34.30 | 2.8 | 24,165 | 0.01% |
|
| 2024/05/02 | 1.1 | 36.70 | 5 | 36.55 | 36.55 | -3.9 | 23,816 | -0.02% |
|
| 2024/04/30 | 0.1 | 36.10 | 1 | 36.10 | 36.05 | -0.9 | 23,547 | 0.00% |
|
| 2024/04/29 | 20 | 36.55 | 10 | 38.10 | 36.55 | 10 | 23,404 | 0.04% |
|
| 2024/04/26 | 2 | 37.55 | 31 | 37.45 | 37.10 | -29 | 23,143 | -0.13% |
|
| 2024/04/25 | 32.1 | 36.27 | 0 | 0.00 | 36.05 | 32.1 | 22,790 | 0.14% |
|
| 2024/04/24 | 54 | 37.72 | 59 | 38.00 | 37.15 | -5 | 22,472 | -0.02% |
|
| 2024/04/23 | 46 | 38.68 | 33.6 | 38.39 | 37.55 | 12.4 | 21,867 | 0.06% |
|
| 2024/04/22 | 44 | 39.63 | 25 | 40.58 | 38.25 | 19 | 21,187 | 0.09% |
|
| 2024/04/19 | 112 | 44.05 | 105 | 45.37 | 42.45 | 7 | 20,208 | 0.03% |
大買/大賣/
|
| 2024/04/18 | 73 | 43.31 | 58 | 43.26 | 44.45 | 15 | 17,544 | 0.09% |
|
| 2024/04/17 | 7 | 39.67 | 40 | 39.89 | 40.45 | -33 | 15,918 | -0.21% |
|
| 2024/04/16 | 27 | 37.56 | 8 | 38.18 | 36.80 | 19 | 15,344 | 0.12% |
|
| 2024/04/15 | 21 | 39.63 | 8 | 39.31 | 39.00 | 13 | 14,552 | 0.09% |
|
| 2024/04/12 | 6 | 36.69 | 38 | 37.10 | 38.00 | -32 | 12,947 | -0.25% |
|
| 2024/04/11 | 2 | 35.63 | 2 | 35.28 | 34.55 | 0 | 12,328 | 0.00% |
|
| 2024/04/10 | 16.6 | 36.76 | 18 | 36.18 | 35.35 | -1.4 | 12,037 | -0.01% |
|
| 2024/04/09 | 16 | 35.26 | 29 | 35.25 | 36.30 | -13 | 11,035 | -0.12% |
|
| 2024/04/08 | 1 | 32.30 | 33 | 31.91 | 33.00 | -32 | 10,300 | -0.31% |
|
| 2024/04/03 | 3 | 30.10 | 0 | 0.00 | 30.00 | 3 | 9,783 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 29.90 | 30.00 | -4 | 9,639 | -0.04% |
|
| 2024/04/01 | 20 | 29.95 | 0 | 0.00 | 29.95 | 20 | 9,426 | 0.21% |
|
| 2024/03/29 | 30 | 29.85 | 23 | 30.17 | 29.85 | 7 | 9,240 | 0.08% |
|
| 2024/03/28 | 54 | 30.54 | 5 | 30.20 | 30.70 | 49 | 8,914 | 0.55% |
|
| 2024/03/27 | 3.1 | 30.97 | 3 | 30.13 | 30.35 | 0.1 | 8,197 | 0.00% |
|
| 2024/03/26 | 21 | 27.66 | 51 | 28.58 | 29.05 | -30 | 6,400 | -0.47% |
|
| 2024/03/25 | 15 | 26.40 | 15 | 26.53 | 26.45 | 0 | 5,008 | 0.00% |
|
| 2024/03/22 | 19 | 25.94 | 20 | 26.20 | 26.20 | -1 | 4,771 | -0.02% |
|
| 2024/03/21 | 11 | 25.63 | 13 | 25.65 | 25.65 | -2 | 4,396 | -0.05% |
|
| 2024/03/20 | 6 | 25.14 | 0 | 0.00 | 25.10 | 6 | 4,349 | 0.14% |
|
| 2024/03/19 | 11 | 25.86 | 4 | 25.80 | 25.50 | 7 | 4,284 | 0.16% |
|
| 2024/03/18 | 2 | 25.75 | 0 | 0.00 | 25.80 | 2 | 4,234 | 0.05% |
|
| 2024/03/15 | 2 | 25.60 | 1 | 26.00 | 25.90 | 1 | 4,520 | 0.02% |
|
| 2024/03/14 | 29 | 25.95 | 28 | 25.70 | 25.95 | 1 | 4,332 | 0.02% |
|
| 2024/03/13 | 352 | 26.21 | 677 | 25.50 | 24.80 | -325 | 4,027 | -8.07% |
大買/大賣/鉅額交易
|
| 2024/03/12 | 328 | 24.34 | 4 | 24.04 | 24.35 | 324 | 3,342 | 9.69% |
大買/鉅額交易
|
| 2024/03/11 | 1 | 23.35 | 6 | 22.90 | 23.50 | -5 | 3,084 | -0.16% |
|
| 2024/03/06 | 3 | 23.37 | 2 | 22.85 | 22.85 | 1 | 2,938 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 2,747 | -0.04% |
|
| 2024/02/29 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 2,667 | 0.04% |
|
| 2024/02/27 | 1 | 23.15 | 2 | 22.50 | 22.40 | -1 | 2,620 | -0.04% |
|
| 2024/02/26 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 2,486 | 0.04% |
|
| 2024/02/21 | 0 | 0.00 | 60 | 21.45 | 21.45 | -60 | 2,346 | -2.56% |
|
| 2024/01/19 | 1 | 20.85 | 0 | 0.00 | 20.55 | 1 | 2,268 | 0.04% |
|
| 2024/01/12 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 2,168 | 0.05% |
|
| 2023/12/25 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 2,117 | 0.05% |
|
| 2023/12/19 | 10 | 21.70 | 0 | 0.00 | 21.70 | 10 | 2,235 | 0.45% |
|
| 2023/12/15 | 5 | 22.60 | 15 | 22.63 | 22.55 | -10 | 2,175 | -0.46% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 22.40 | 22.20 | -0.1 | 2,090 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 22.45 | 22.30 | -1 | 2,042 | -0.05% |
|
| 2023/12/12 | 1.1 | 23.21 | 6 | 23.56 | 22.90 | -4.9 | 1,940 | -0.25% |
|
| 2023/12/08 | 8 | 22.24 | 7 | 21.81 | 21.65 | 1 | 1,370 | 0.07% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 20.45 | 20.65 | -1 | 1,127 | -0.09% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 1,126 | -0.09% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 1,083 | -0.09% |
|
| 2023/11/30 | 10 | 20.10 | 10 | 20.10 | 20.05 | 0 | 1,072 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 20 | 19.98 | 19.90 | -20 | 1,080 | -1.85% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 19.75 | 19.65 | -1 | 1,101 | -0.09% |
|
| 2023/11/24 | 0 | 0.00 | 6 | 19.95 | 20.00 | -6 | 1,102 | -0.54% |
|
| 2023/11/21 | 0 | 0.00 | 20 | 19.76 | 19.75 | -20 | 1,100 | -1.82% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 19.60 | 19.55 | -5 | 1,114 | -0.45% |
|
| 2023/11/10 | 20 | 19.05 | 0 | 0.00 | 18.95 | 20 | 1,193 | 1.68% |
|
| 2023/11/09 | 10 | 19.20 | 0 | 0.00 | 19.15 | 10 | 1,199 | 0.83% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 19.75 | 19.55 | -2 | 1,244 | -0.16% |
|
| 2023/10/26 | 30 | 19.40 | 0 | 0.00 | 19.30 | 30 | 2,311 | 1.30% |
|
| 2023/10/20 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 2,455 | 0.04% |
|
| 2023/10/11 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 2,680 | 0.04% |
|
| 2023/10/02 | 60 | 21.12 | 0 | 0.00 | 20.90 | 60 | 2,989 | 2.01% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 3,135 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 3,702 | -0.05% |
|
| 2023/09/11 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 3,773 | 0.03% |
|
| 2023/09/07 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 3,838 | 0.03% |
|
| 2023/09/01 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 4,699 | 0.02% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 7,946 | -0.01% |
|
| 2023/08/18 | 1 | 20.35 | 0 | 0.00 | 20.10 | 1 | 8,134 | 0.01% |
|
| 2023/08/10 | 1 | 21.30 | 1 | 21.15 | 20.95 | 0 | 9,026 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 21.45 | 21.25 | -1 | 9,031 | -0.01% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 21.85 | 21.45 | -5 | 9,125 | -0.05% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 20.78 | 21.05 | -4 | 9,083 | -0.04% |
|
| 2023/08/04 | 13 | 21.16 | 3 | 21.30 | 21.05 | 10 | 9,026 | 0.11% |
|
| 2023/08/02 | 8 | 23.06 | 4 | 23.29 | 23.35 | 4 | 8,726 | 0.05% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 21.15 | 21.25 | -2 | 8,298 | -0.02% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 20.83 | 20.85 | -2 | 8,356 | -0.02% |
|
| 2023/07/26 | 1 | 20.45 | 12 | 20.53 | 20.40 | -11 | 8,328 | -0.13% |
|
| 2023/07/24 | 12 | 20.04 | 8 | 19.98 | 20.00 | 4 | 8,237 | 0.05% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 8,212 | -0.01% |
|
| 2023/07/20 | 3 | 20.63 | 0 | 0.00 | 20.75 | 3 | 8,204 | 0.04% |
|
| 2023/07/19 | 6 | 20.60 | 0 | 0.00 | 20.25 | 6 | 8,184 | 0.07% |
|
| 2023/07/18 | 2 | 20.90 | 0 | 0.00 | 20.80 | 2 | 8,149 | 0.02% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 21.15 | 21.20 | -2 | 8,139 | -0.02% |
|
| 2023/07/14 | 2 | 21.40 | 0 | 0.00 | 21.15 | 2 | 8,175 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 8,134 | -0.01% |
|
| 2023/07/11 | 1 | 23.05 | 8 | 22.95 | 22.90 | -7 | 8,131 | -0.09% |
|
| 2023/07/10 | 8 | 23.68 | 10 | 23.31 | 23.20 | -2 | 8,091 | -0.02% |
|
| 2023/07/07 | 2 | 23.33 | 3 | 22.98 | 23.20 | -1 | 8,036 | -0.01% |
|
| 2023/07/06 | 2 | 23.35 | 5 | 23.14 | 23.15 | -3 | 7,994 | -0.04% |
|
| 2023/07/05 | 18 | 23.83 | 16 | 23.91 | 23.30 | 2 | 7,953 | 0.03% |
|
| 2023/07/04 | 1 | 23.90 | 13 | 23.83 | 23.85 | -12 | 7,765 | -0.15% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 23.70 | 23.60 | -2 | 7,681 | -0.03% |
|
| 2023/06/30 | 8 | 23.18 | 210 | 23.25 | 23.25 | -202 | 7,604 | -2.66% |
大賣/鉅額交易
|
| 2023/06/28 | 2 | 22.85 | 3 | 23.05 | 22.75 | -1 | 7,528 | -0.01% |
|
| 2023/06/27 | 5 | 23.03 | 3 | 23.03 | 22.75 | 2 | 7,466 | 0.03% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 23.60 | 23.65 | -2 | 7,359 | -0.03% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 23.40 | 23.65 | -4 | 7,314 | -0.05% |
|
| 2023/06/20 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 7,249 | 0.03% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 23.00 | 23.30 | -1 | 7,176 | -0.01% |
|
| 2023/06/16 | 2 | 23.60 | 0 | 0.00 | 23.50 | 2 | 7,141 | 0.03% |
|
| 2023/06/15 | 7 | 23.29 | 5 | 22.71 | 23.20 | 2 | 7,024 | 0.03% |
|
| 2023/06/14 | 1 | 23.20 | 0 | 23.00 | 22.90 | 1 | 6,943 | 0.01% |
|
| 2023/06/13 | 3 | 23.12 | 0 | 0.00 | 23.00 | 3 | 6,900 | 0.04% |
|
| 2023/06/12 | 1 | 22.80 | 1 | 22.90 | 22.90 | 0 | 6,850 | 0.00% |
|
| 2023/06/09 | 61 | 23.25 | 8 | 23.30 | 23.25 | 53 | 6,772 | 0.78% |
|
| 2023/06/08 | 4 | 24.50 | 3 | 24.30 | 24.05 | 1 | 6,614 | 0.02% |
|
| 2023/06/07 | 11 | 24.38 | 54 | 24.72 | 24.70 | -43 | 6,419 | -0.67% |
|
| 2023/06/06 | 6 | 24.15 | 13 | 24.04 | 24.05 | -7 | 5,971 | -0.12% |
|
| 2023/06/05 | 7 | 23.98 | 16 | 23.77 | 23.70 | -9 | 5,678 | -0.16% |
|
| 2023/06/02 | 160 | 23.57 | 1 | 23.65 | 23.10 | 159 | 5,362 | 2.97% |
大買/鉅額交易
|
| 2023/06/01 | 3 | 22.57 | 0 | 0.00 | 22.55 | 3 | 5,089 | 0.06% |
|
| 2023/05/31 | 63 | 22.88 | 1 | 22.80 | 22.90 | 62 | 5,001 | 1.24% |
|
| 2023/05/30 | 5 | 22.80 | 0 | 0.00 | 22.75 | 5 | 4,870 | 0.10% |
|
| 2023/05/29 | 18 | 23.39 | 21 | 23.19 | 23.20 | -3 | 4,519 | -0.07% |
|
| 2023/05/26 | 1 | 23.15 | 1 | 23.85 | 23.85 | 0 | 3,606 | 0.00% |
|
| 2023/05/25 | 0 | 21.50 | 0 | 0.00 | 21.70 | 0 | 3,069 | 0.00% |
|
| 2023/05/23 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 2,508 | 0.04% |
|
| 2023/05/22 | 1 | 19.20 | 1 | 19.00 | 19.20 | 0 | 2,414 | 0.00% |
|
| 2023/05/19 | 2 | 18.15 | 0 | 0.00 | 17.90 | 2 | 2,130 | 0.09% |
|
| 2023/05/18 | 4 | 18.10 | 2 | 18.05 | 18.15 | 2 | 2,063 | 0.10% |
|
| 2023/05/17 | 2 | 18.60 | 0 | 0.00 | 18.35 | 2 | 1,976 | 0.10% |
|
| 2023/05/16 | 4 | 18.39 | 6 | 17.96 | 18.35 | -2 | 1,736 | -0.12% |
|
| 2023/05/15 | 3 | 17.10 | 0 | 0.00 | 17.00 | 3 | 1,515 | 0.20% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 17.30 | 17.50 | -1 | 1,283 | -0.08% |
|
| 2023/04/20 | 1 | 16.65 | 0 | 0.00 | 16.25 | 1 | 1,658 | 0.06% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 1,318 | -0.08% |
|
| 2023/03/21 | 9 | 14.85 | 18 | 14.93 | 14.90 | -9 | 1,340 | -0.67% |
|
| 2023/03/20 | 3 | 14.70 | 3 | 14.60 | 14.60 | 0 | 1,320 | 0.00% |
|
| 2023/02/08 | 0 | 15.75 | 1 | 15.90 | 15.55 | -1 | 1,724 | -0.06% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 15.75 | 15.90 | -1 | 1,691 | -0.06% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 15.65 | 15.90 | -3 | 1,671 | -0.18% |
|
| 2023/01/31 | 10 | 16.07 | 5 | 15.91 | 15.95 | 5 | 1,612 | 0.31% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 14.55 | 14.80 | -5 | 1,610 | -0.31% |
|
| 2023/01/05 | 2 | 13.95 | 2 | 13.95 | 13.85 | 0 | 1,418 | 0.00% |
|
| 2023/01/04 | 10 | 13.80 | 10 | 13.78 | 13.75 | 0 | 1,419 | 0.00% |
|
| 2022/12/29 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 1,413 | 0.07% |
|
| 2022/12/26 | 5 | 13.90 | 0 | 0.00 | 13.95 | 5 | 1,409 | 0.35% |
|
| 2022/12/20 | 1 | 13.70 | 0 | 0.00 | 13.50 | 1 | 1,395 | 0.07% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 14.25 | 14.25 | -4 | 1,382 | -0.29% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 14.45 | 14.50 | -2 | 1,241 | -0.16% |
|
| 2022/11/15 | 2 | 14.93 | 0 | 0.00 | 14.80 | 2 | 1,151 | 0.17% |
|
| 2022/11/07 | 5 | 14.40 | 0 | 0.00 | 14.95 | 5 | 909 | 0.55% |
|
| 2022/10/31 | 0 | 0.00 | 4 | 13.00 | 12.85 | -4 | 751 | -0.53% |
|
| 2022/10/26 | 0 | 0.00 | 5 | 13.20 | 13.00 | -5 | 732 | -0.68% |
|
| 2022/09/30 | 2 | 12.35 | 0 | 0.00 | 12.60 | 2 | 525 | 0.38% |
|
| 2022/09/19 | 0 | 0.00 | 0 | 14.20 | 13.90 | 0 | 683 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 14.70 | 14.75 | -2 | 1,129 | -0.18% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 2,956 | -0.03% |
|
| 2022/05/27 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 3,054 | 0.03% |
|
| 2022/05/11 | 1 | 19.05 | 0 | 0.00 | 18.60 | 1 | 3,042 | 0.03% |
|
| 2022/05/04 | 2 | 21.15 | 0 | 0.00 | 21.10 | 2 | 2,962 | 0.07% |
|
| 2022/04/27 | 2 | 21.45 | 0 | 0.00 | 21.55 | 2 | 2,990 | 0.07% |
|
| 2022/04/25 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 2,948 | 0.07% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 22.85 | 22.75 | -2 | 2,883 | -0.07% |
|
| 2022/04/19 | 8 | 23.79 | 2 | 23.63 | 23.55 | 6 | 2,855 | 0.21% |
|
| 2022/04/18 | 2 | 23.30 | 0 | 0.00 | 23.15 | 2 | 2,726 | 0.07% |
|
| 2022/04/15 | 3 | 23.87 | 3 | 23.67 | 23.80 | 0 | 2,607 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 20 | 23.23 | 23.20 | -20 | 2,445 | -0.82% |
|
| 2022/04/13 | 20 | 23.08 | 0 | 0.00 | 23.15 | 20 | 2,363 | 0.85% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 22.55 | 22.20 | -1 | 2,204 | -0.05% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 22.83 | 22.70 | -3 | 2,057 | -0.15% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 22.72 | 22.70 | -3 | 2,036 | -0.15% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 1,769 | -0.06% |
|
| 2022/03/08 | 1 | 20.60 | 0 | 0.00 | 20.30 | 1 | 1,706 | 0.06% |
|
| 2022/03/07 | 2 | 22.23 | 2 | 21.85 | 21.70 | 0 | 1,650 | 0.00% |
|
| 2022/03/02 | 2 | 22.60 | 0 | 0.00 | 21.80 | 2 | 1,445 | 0.14% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 1,950 | -0.05% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 2,209 | -0.05% |
|
| 2022/01/12 | 2 | 20.90 | 0 | 0.00 | 20.80 | 2 | 2,180 | 0.09% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 2,562 | -0.04% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 21.30 | 21.05 | -1 | 3,163 | -0.03% |
|
| 2022/01/05 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 3,253 | 0.03% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 3,311 | -0.03% |
|
| 2021/12/24 | 1 | 22.15 | 0 | 0.00 | 21.95 | 1 | 3,417 | 0.03% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 22.25 | 22.10 | -1 | 3,476 | -0.03% |
|
| 2021/11/29 | 3 | 21.23 | 0 | 0.00 | 21.45 | 3 | 3,968 | 0.08% |
|
| 2021/11/26 | 3 | 22.10 | 0 | 0.00 | 21.95 | 3 | 4,109 | 0.07% |
|
| 2021/11/23 | 0 | 0.00 | 4 | 22.50 | 22.50 | -4 | 4,295 | -0.09% |
|
| 2021/11/18 | 1 | 22.60 | 14 | 22.60 | 22.75 | -13 | 4,555 | -0.29% |
|
| 2021/11/15 | 5 | 22.55 | 16 | 22.54 | 22.60 | -11 | 4,611 | -0.24% |
|
| 2021/11/11 | 1 | 22.95 | 3 | 23.37 | 23.80 | -2 | 4,618 | -0.04% |
|
| 2021/11/10 | 4 | 22.93 | 3 | 22.77 | 22.65 | 1 | 4,402 | 0.02% |
|
| 2021/11/04 | 3 | 22.00 | 3 | 21.70 | 21.75 | 0 | 4,403 | 0.00% |
|
| 2021/11/02 | 5 | 21.64 | 0 | 0.00 | 21.25 | 5 | 4,447 | 0.11% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 22.05 | 21.65 | -1 | 5,194 | -0.02% |
|
| 2021/10/21 | 4 | 22.91 | 3 | 22.65 | 22.60 | 1 | 5,391 | 0.02% |
|
| 2021/10/20 | 14 | 22.90 | 0 | 0.00 | 22.50 | 14 | 5,359 | 0.26% |
|
| 2021/10/18 | 0 | 0.00 | 4.2 | 23.79 | 23.35 | -4.2 | 5,335 | -0.08% |
|
| 2021/10/15 | 9.2 | 23.71 | 4 | 23.89 | 24.00 | 5.2 | 5,106 | 0.10% |
|
| 2021/10/05 | 0 | 0.00 | 6 | 20.15 | 21.10 | -6 | 4,965 | -0.12% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 5,250 | -0.02% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 8,038 | -0.01% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 11,619 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 25.35 | 25.20 | -1 | 11,692 | -0.01% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 24.60 | 24.30 | -1 | 12,052 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 12,544 | -0.01% |
|
| 2021/08/18 | 1 | 22.95 | 1 | 21.65 | 23.35 | 0 | 13,950 | 0.00% |
|
| 2021/08/13 | 1 | 24.60 | 0 | 0.00 | 24.00 | 1 | 14,369 | 0.01% |
|
| 2021/08/10 | 1 | 25.45 | 1 | 25.40 | 25.25 | 0 | 15,635 | 0.00% |
|
| 2021/08/05 | 2 | 26.63 | 1 | 26.80 | 26.70 | 1 | 16,622 | 0.01% |
|
| 2021/08/04 | 3 | 27.37 | 3 | 27.40 | 27.25 | 0 | 16,934 | 0.00% |
|
| 2021/08/03 | 3 | 26.65 | 2 | 26.90 | 26.70 | 1 | 17,762 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 0.1 | 25.50 | 25.75 | -0.1 | 18,341 | 0.00% |
|
| 2021/07/27 | 2 | 27.10 | 10 | 27.40 | 26.45 | -8 | 19,584 | -0.04% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 26.15 | 25.60 | -3 | 19,562 | -0.02% |
|
| 2021/07/22 | 1 | 25.25 | 0 | 0.00 | 25.00 | 1 | 20,097 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 26.55 | 26.70 | -2 | 21,110 | -0.01% |
|
| 2021/07/14 | 1 | 25.20 | 0 | 0.00 | 25.65 | 1 | 22,664 | 0.00% |
|
| 2021/07/13 | 13 | 26.62 | 4 | 26.15 | 25.95 | 9 | 22,713 | 0.04% |
|
| 2021/07/12 | 1 | 27.80 | 0 | 0.00 | 27.20 | 1 | 23,445 | 0.00% |
|
| 2021/07/09 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 24,288 | 0.00% |
|
| 2021/07/07 | 1 | 26.70 | 0 | 0.00 | 26.10 | 1 | 24,675 | 0.00% |
|
| 2021/07/02 | 15 | 28.13 | 3 | 28.43 | 27.70 | 12 | 25,136 | 0.05% |
|
| 2021/07/01 | 21 | 28.93 | 4 | 29.03 | 28.90 | 17 | 24,766 | 0.07% |
|
| 2021/06/30 | 3 | 32.82 | 1 | 32.80 | 32.10 | 2 | 24,033 | 0.01% |
|
| 2021/06/29 | 9 | 31.90 | 94 | 32.76 | 32.85 | -85 | 22,926 | -0.37% |
|
| 2021/06/28 | 10 | 28.75 | 9 | 29.33 | 29.90 | 1 | 21,462 | 0.00% |
|
| 2021/06/23 | 7 | 26.36 | 1 | 27.50 | 26.15 | 6 | 20,798 | 0.03% |
|
| 2021/06/22 | 2 | 26.78 | 14 | 26.63 | 27.10 | -12 | 20,514 | -0.06% |
|
| 2021/06/18 | 7 | 25.23 | 0 | 0.00 | 25.00 | 7 | 20,018 | 0.03% |
|
| 2021/06/16 | 11 | 26.45 | 1 | 26.80 | 26.00 | 10 | 19,852 | 0.05% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 19,441 | -0.01% |
|
| 2021/06/08 | 2 | 28.00 | 0 | 0.00 | 28.05 | 2 | 19,302 | 0.01% |
|
| 2021/06/04 | 1 | 27.80 | 1 | 28.00 | 27.50 | 0 | 19,043 | 0.00% |
|
| 2021/06/03 | 3 | 28.70 | 0 | 0.00 | 29.05 | 3 | 18,833 | 0.02% |
|
| 2021/06/02 | 1 | 28.00 | 21 | 27.95 | 28.65 | -20 | 18,652 | -0.11% |
|
| 2021/06/01 | 15 | 27.40 | 2 | 27.50 | 27.90 | 13 | 18,353 | 0.07% |
|
| 2021/05/31 | 57 | 28.84 | 37 | 29.40 | 28.05 | 20 | 18,082 | 0.11% |
|
| 2021/05/28 | 3 | 26.15 | 3 | 26.75 | 26.75 | 0 | 17,162 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 16,680 | -0.01% |
|
| 2021/05/24 | 3 | 24.00 | 3 | 24.25 | 23.90 | 0 | 16,513 | 0.00% |
|
| 2021/05/20 | 10 | 24.05 | 0 | 0.00 | 23.20 | 10 | 16,469 | 0.06% |
|
| 2021/05/19 | 19 | 25.34 | 19 | 25.34 | 25.65 | 0 | 15,940 | 0.00% |
|
| 2021/05/18 | 0 | 23.35 | 2 | 22.85 | 23.35 | -2 | 15,576 | -0.01% |
|
| 2021/05/17 | 6 | 21.29 | 3 | 21.65 | 21.25 | 3 | 15,313 | 0.02% |
|
| 2021/05/14 | 7 | 25.31 | 4 | 25.28 | 23.60 | 3 | 15,036 | 0.02% |
|
| 2021/05/13 | 3 | 25.40 | 10 | 25.30 | 25.30 | -7 | 14,596 | -0.05% |
|
| 2021/05/12 | 16 | 28.31 | 7 | 28.60 | 28.10 | 9 | 14,214 | 0.06% |
|
| 2021/05/11 | 41 | 33.18 | 12 | 34.62 | 31.20 | 29 | 13,892 | 0.21% |
|
| 2021/05/10 | 22 | 33.93 | 9 | 34.35 | 34.65 | 13 | 12,902 | 0.10% |
|
| 2021/05/07 | 6 | 30.37 | 0 | 0.00 | 31.50 | 6 | 12,022 | 0.05% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 30.62 | 31.10 | -3 | 11,314 | -0.03% |
|
| 2021/05/05 | 2 | 28.30 | 1 | 29.00 | 29.30 | 1 | 10,999 | 0.01% |
|
| 2021/05/04 | 0 | 0.00 | 0.4 | 25.95 | 26.65 | -0.4 | 10,761 | 0.00% |
|
| 2021/05/03 | 1 | 30.25 | 1.1 | 32.05 | 28.80 | -0.1 | 10,566 | 0.00% |
|
| 2021/04/29 | 15 | 32.05 | 10 | 31.75 | 31.95 | 5 | 10,380 | 0.05% |
|
| 2021/04/28 | 10 | 32.35 | 3 | 33.15 | 33.55 | 7 | 10,155 | 0.07% |
|
| 2021/04/27 | 7 | 28.86 | 13 | 28.32 | 30.70 | -6 | 9,860 | -0.06% |
|
| 2021/04/26 | 11 | 27.68 | 2 | 26.20 | 27.95 | 9 | 9,500 | 0.09% |
|
| 2021/04/22 | 1 | 24.95 | 0 | 0.00 | 25.15 | 1 | 9,057 | 0.01% |
|
| 2021/04/21 | 7 | 24.87 | 1.5 | 24.03 | 24.60 | 5.5 | 8,755 | 0.06% |
|
| 2021/04/20 | 1 | 24.90 | 101 | 24.01 | 24.90 | -100 | 8,207 | -1.22% |
大賣/
|
| 2021/04/19 | 0 | 0.00 | 1.5 | 22.65 | 22.65 | -1.5 | 7,332 | -0.02% |
|
| 2021/04/16 | 41 | 18.99 | 41 | 19.45 | 20.60 | 0 | 7,353 | 0.00% |
|
| 2021/04/15 | 3 | 18.60 | 160 | 18.90 | 18.75 | -157 | 6,520 | -2.41% |
大賣/鉅額交易
|
| 2021/04/14 | 0 | 0.00 | 10 | 17.40 | 17.25 | -10 | 5,632 | -0.18% |
|
| 2021/04/13 | 105 | 16.50 | 0 | 0.00 | 16.05 | 105 | 5,270 | 1.99% |
大買/鉅額交易
|
| 2021/04/09 | 30 | 15.54 | 0 | 0.00 | 15.25 | 30 | 4,978 | 0.60% |
|
| 2021/04/08 | 10 | 15.00 | 1 | 15.20 | 15.85 | 9 | 4,808 | 0.19% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 13.95 | 13.90 | -10 | 4,740 | -0.21% |
|
| 2021/03/30 | 30 | 13.75 | 0 | 0.00 | 13.70 | 30 | 5,214 | 0.58% |
|
| 2021/03/22 | 1 | 13.35 | 0 | 0.00 | 13.55 | 1 | 8,246 | 0.01% |
|
| 2021/03/19 | 0 | 0.00 | 0.2 | 13.15 | 13.25 | -0.2 | 8,228 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 50 | 13.50 | 13.15 | -50 | 8,971 | -0.56% |
|
| 2021/02/23 | 10 | 13.85 | 0 | 0.00 | 13.50 | 10 | 8,869 | 0.11% |
|
| 2021/02/22 | 0 | 0.00 | 70 | 12.75 | 13.50 | -70 | 8,706 | -0.80% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 8,518 | -0.01% |
|
| 2021/02/18 | 51 | 12.46 | 0 | 0.00 | 12.70 | 51 | 8,587 | 0.59% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 11.20 | 11.50 | -1 | 8,397 | -0.01% |
|
| 2021/02/01 | 1 | 11.40 | 0 | 0.00 | 11.30 | 1 | 8,378 | 0.01% |
|
| 2021/01/25 | 20 | 11.70 | 0 | 0.00 | 11.65 | 20 | 8,547 | 0.23% |
|
| 2021/01/21 | 0 | 0.00 | 10 | 11.50 | 11.30 | -10 | 8,632 | -0.12% |
|
| 2021/01/20 | 10 | 11.30 | 0 | 0.00 | 11.35 | 10 | 8,602 | 0.12% |
|
| 2021/01/12 | 30 | 13.15 | 1 | 13.15 | 12.95 | 29 | 8,306 | 0.35% |
|
| 2021/01/11 | 1 | 14.50 | 0 | 0.00 | 13.95 | 1 | 8,139 | 0.01% |
|
| 2021/01/08 | 1 | 13.95 | 1 | 13.85 | 13.75 | 0 | 7,991 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 13.65 | 13.60 | -1 | 7,618 | -0.01% |
|
| 2020/12/29 | 1 | 13.85 | 0 | 0.00 | 13.45 | 1 | 7,513 | 0.01% |
|
| 2020/12/25 | 0 | 0.00 | 10 | 13.84 | 13.85 | -10 | 7,256 | -0.14% |
|
| 2020/12/24 | 10 | 14.75 | 0 | 0.00 | 14.20 | 10 | 7,062 | 0.14% |
|
| 2020/12/23 | 1 | 13.80 | 1 | 13.60 | 14.05 | 0 | 6,530 | 0.00% |
|
| 2020/12/22 | 11 | 15.21 | 12 | 15.54 | 13.60 | -1 | 6,242 | -0.02% |
|
| 2020/12/21 | 3 | 14.50 | 14 | 14.51 | 14.55 | -11 | 5,204 | -0.21% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 13.00 | 13.30 | -1 | 4,473 | -0.02% |
|
| 2020/12/17 | 30 | 12.52 | 0 | 0.00 | 12.35 | 30 | 3,943 | 0.76% |
|
| 2020/12/16 | 0 | 0.00 | 11 | 12.58 | 13.10 | -11 | 3,637 | -0.30% |
|
| 2020/12/15 | 35 | 11.95 | 0 | 0.00 | 11.95 | 35 | 3,303 | 1.06% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 12.15 | 11.85 | -1 | 3,284 | -0.03% |
|
| 2020/12/09 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 3,364 | 0.15% |
|
| 2020/12/07 | 10 | 12.35 | 0 | 0.00 | 11.95 | 10 | 3,729 | 0.27% |
|
| 2020/12/04 | 7 | 11.91 | 0 | 0.00 | 12.05 | 7 | 3,708 | 0.19% |
|
| 2020/12/02 | 0 | 0.00 | 15 | 12.05 | 12.00 | -15 | 4,000 | -0.37% |
|
| 2020/12/01 | 10 | 12.60 | 2 | 12.30 | 12.30 | 8 | 3,927 | 0.20% |
|
| 2020/11/25 | 2 | 11.80 | 1 | 11.40 | 11.80 | 1 | 3,548 | 0.03% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 11.00 | 10.90 | -3 | 3,388 | -0.09% |
|
| 2020/11/10 | 5 | 10.70 | 1 | 10.65 | 10.65 | 4 | 3,404 | 0.12% |
|
| 2020/11/03 | 0 | 0.00 | 10 | 11.35 | 11.35 | -10 | 3,224 | -0.31% |
|
| 2020/10/30 | 50 | 10.90 | 50 | 10.73 | 10.75 | 0 | 2,993 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 11 | 10.60 | 10.65 | -11 | 2,820 | -0.39% |
|
| 2020/10/26 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 2,793 | 0.04% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 10.60 | 10.75 | -2 | 2,708 | -0.07% |
|
| 2020/10/16 | 0 | 10.55 | 0 | 0.00 | 10.60 | 0 | 2,662 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 10.70 | 10.70 | -2 | 2,583 | -0.08% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 10.30 | 10.40 | -3 | 2,482 | -0.12% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 2,445 | -0.04% |
|
| 2020/09/28 | 0 | 9.94 | 0 | 0.00 | 9.94 | 0 | 2,507 | 0.00% |
|
| 2020/09/24 | 1 | 10.30 | 0 | 0.00 | 9.90 | 1 | 2,519 | 0.04% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 10.25 | 10.20 | -5 | 2,532 | -0.20% |
|
| 2020/09/14 | 1 | 11.10 | 0 | 0.00 | 10.95 | 1 | 2,366 | 0.04% |
|
| 2020/09/11 | 25 | 11.34 | 25 | 11.05 | 10.70 | 0 | 2,234 | 0.00% |
|
| 2020/09/10 | 0.1 | 11.45 | 0 | 0.00 | 11.20 | 0.1 | 1,965 | 0.00% |
|
| 2020/09/08 | 20 | 11.25 | 2 | 11.00 | 10.60 | 18 | 1,763 | 1.02% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 10.60 | 10.95 | -2 | 1,529 | -0.13% |
|
| 2020/09/01 | 5 | 10.10 | 0 | 0.00 | 10.15 | 5 | 1,285 | 0.39% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 9.97 | 10.10 | -2 | 1,254 | -0.16% |
|
| 2020/08/27 | 0 | 0.00 | 67 | 9.83 | 9.75 | -67 | 1,156 | -5.79% |
|
| 2020/08/26 | 1 | 9.83 | 0 | 0.00 | 9.83 | 1 | 1,133 | 0.09% |
|
| 2020/08/24 | 39 | 9.82 | 50 | 9.73 | 9.95 | -11 | 1,095 | -1.00% |
|
| 2020/08/21 | 30 | 9.73 | 0 | 0.00 | 9.73 | 30 | 1,015 | 2.96% |
|
| 2020/08/20 | 50 | 9.40 | 0 | 0.00 | 9.41 | 50 | 997 | 5.01% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 9.67 | 9.64 | -2 | 973 | -0.21% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 8.91 | 9.00 | -4 | 1,127 | -0.35% |
|
| 2020/07/02 | 4 | 10.25 | 0 | 0.00 | 10.10 | 4 | 1,134 | 0.35% |
|
| 2020/05/11 | 5 | 9.80 | 0 | 0.00 | 9.67 | 5 | 924 | 0.54% |
|
| 2020/05/08 | 3 | 9.96 | 0 | 0.00 | 10.00 | 3 | 873 | 0.34% |
|
| 2020/05/06 | 2 | 10.08 | 0 | 0.00 | 10.10 | 2 | 843 | 0.24% |
|
| 2020/04/30 | 3 | 9.65 | 0 | 0.00 | 9.71 | 3 | 632 | 0.47% |
|
| 2020/04/24 | 2 | 9.25 | 0 | 0.00 | 9.28 | 2 | 620 | 0.32% |
|
| 2020/04/10 | 1 | 9.23 | 0 | 0.00 | 9.33 | 1 | 458 | 0.22% |
|
| 2020/04/09 | 2 | 8.75 | 0 | 0.00 | 8.85 | 2 | 426 | 0.47% |
|
| 2020/03/26 | 0 | 0.00 | 10 | 7.51 | 7.60 | -10 | 379 | -2.64% |
|
| 2020/03/23 | 0 | 0.00 | 10 | 6.13 | 6.54 | -10 | 376 | -2.66% |
|
| 2020/03/20 | 20 | 6.45 | 0 | 0.00 | 6.65 | 20 | 383 | 5.21% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 6.70 | 6.22 | -10 | 384 | -2.60% |
|
| 2019/12/24 | 0 | 0.00 | 20 | 9.94 | 9.95 | -20 | 433 | -4.62% |
|
| 2019/12/17 | 20 | 9.92 | 0 | 0.00 | 9.85 | 20 | 408 | 4.90% |
|
| 2019/08/27 | 0 | 0.00 | 20 | 9.69 | 9.69 | -20 | 687 | -2.91% |
|
| 2019/08/23 | 20 | 9.97 | 0 | 0.00 | 9.83 | 20 | 710 | 2.81% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 9.90 | 9.89 | -10 | 1,208 | -0.83% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 1,191 | -0.08% |
|
| 2019/05/22 | 0 | 0.00 | 15 | 10.05 | 10.05 | -15 | 1,107 | -1.35% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 9.72 | 9.66 | -2 | 543 | -0.37% |
|
| 2019/04/16 | 2 | 9.70 | 0 | 0.00 | 9.70 | 2 | 485 | 0.41% |
|
| 2019/02/25 | 15 | 9.76 | 0 | 0.00 | 9.65 | 15 | 760 | 1.97% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 9.50 | 9.55 | -2 | 758 | -0.26% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 1,339 | -0.07% |
|
| 2018/06/27 | 2 | 11.60 | 0 | 0.00 | 11.50 | 2 | 4,424 | 0.05% |
|
| 2018/06/25 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 4,537 | 0.02% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 12.00 | 11.85 | -1 | 4,798 | -0.02% |
|
| 2018/06/06 | 0 | 0.00 | 20 | 11.75 | 11.70 | -20 | 4,744 | -0.42% |
|
| 2018/06/05 | 1 | 11.70 | 0 | 0.00 | 11.60 | 1 | 4,733 | 0.02% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 4,628 | -0.02% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 11.95 | 11.95 | -5 | 4,662 | -0.11% |
|
| 2018/05/07 | 0 | 0.00 | 11 | 11.91 | 11.90 | -11 | 4,550 | -0.24% |
|
| 2018/05/04 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 4,547 | 0.02% |
|
| 2018/04/30 | 10 | 12.40 | 2 | 12.10 | 12.25 | 8 | 4,538 | 0.18% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 12.00 | 12.05 | -2 | 4,857 | -0.04% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 12.30 | 12.00 | -3 | 4,877 | -0.06% |
|
| 2018/04/25 | 3 | 12.45 | 0 | 0.00 | 12.40 | 3 | 4,854 | 0.06% |
|
| 2018/04/23 | 5 | 12.55 | 3 | 12.35 | 12.60 | 2 | 4,739 | 0.04% |
|
| 2018/04/18 | 0 | 0.00 | 5 | 12.10 | 12.05 | -5 | 4,582 | -0.11% |
|
| 2018/04/11 | 2 | 12.60 | 1 | 12.70 | 12.55 | 1 | 5,026 | 0.02% |
|
| 2018/04/10 | 133 | 13.83 | 121 | 12.64 | 12.40 | 12 | 5,040 | 0.24% |
大買/大賣/
|
| 2018/04/09 | 17 | 12.81 | 5 | 12.95 | 13.20 | 12 | 4,437 | 0.27% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 11.75 | 11.75 | -10 | 4,010 | -0.25% |
|
| 2018/03/30 | 0 | 0.00 | 50 | 11.90 | 11.75 | -50 | 4,042 | -1.24% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 3,906 | -0.03% |
|
| 2018/03/27 | 65 | 11.72 | 4 | 11.75 | 11.70 | 61 | 3,885 | 1.57% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 11.05 | 11.10 | -5 | 3,732 | -0.13% |
|
| 2018/03/16 | 5 | 11.05 | 1 | 11.10 | 11.10 | 4 | 3,739 | 0.11% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 10.90 | 10.95 | -5 | 3,737 | -0.13% |
|
| 2018/03/08 | 5 | 10.75 | 0 | 0.00 | 10.70 | 5 | 3,816 | 0.13% |
|
| 2018/03/01 | 0 | 0.00 | 100 | 11.35 | 11.35 | -100 | 4,624 | -2.16% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 10.65 | 10.55 | -2 | 4,666 | -0.04% |
|
| 2018/02/06 | 20 | 10.15 | 0 | 0.00 | 10.30 | 20 | 4,694 | 0.43% |
|
| 2018/01/29 | 80 | 11.77 | 0 | 0.00 | 11.65 | 80 | 5,110 | 1.57% |
|
| 2018/01/26 | 20 | 11.75 | 0 | 0.00 | 11.80 | 20 | 5,088 | 0.39% |
|
| 2018/01/25 | 1 | 12.00 | 0 | 0.00 | 11.80 | 1 | 5,071 | 0.02% |
|
| 2018/01/23 | 10 | 12.20 | 52 | 12.05 | 12.10 | -42 | 5,016 | -0.84% |
|
| 2018/01/18 | 0 | 0.00 | 50 | 11.60 | 11.60 | -50 | 4,617 | -1.08% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 11.95 | 11.80 | -2 | 4,433 | -0.05% |
|
| 2018/01/10 | 2 | 11.95 | 0 | 0.00 | 12.10 | 2 | 4,334 | 0.05% |
|
| 2018/01/08 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 4,098 | 0.05% |
|
| 2018/01/03 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 3,817 | 0.03% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 11.90 | 11.80 | -5 | 3,752 | -0.13% |
|