• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.80
  • 漲幅
    +4.32%
  • 成交量
    2,722張
  • 產業
    上市 化學類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永光 (1711)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2017181920212223May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01119.60119.3019.3001,3150.00%
2025/03/2800.00019.8019.3001,2680.00%
2025/03/27020.0000.0020.0001,2780.00%
2025/03/2600.00120.1020.10-11,293-0.08%
2025/03/20221.1000.0021.0021,3770.15%
2025/03/19020.9000.0020.8501,4290.00%
2025/03/18120.9000.0020.9011,4370.07%
2025/03/1000.00021.7021.5001,5680.00%
2025/03/0700.00021.7021.6001,6010.00%
2025/03/06021.7000.0021.5001,6080.00%
2025/02/27021.9500.0021.4501,6560.00%
2025/02/24021.80221.6521.60-21,710-0.12%
2025/02/20221.6500.0021.5021,7380.12%
2025/02/18221.40121.2521.3511,7700.06%
2025/02/17221.3000.0021.4021,7950.11%
2025/02/13021.2500.0021.5001,9050.00%
2025/02/1200.00021.0020.8001,9300.00%
2025/02/1100.00120.9520.90-12,016-0.05%
2025/02/10021.3500.0021.3502,0560.00%
2025/02/0500.00020.9520.9502,1160.00%
2025/01/2100.000.121.3021.15-0.12,3730.00%
2025/01/1500.00020.9020.7003,1630.00%
2025/01/1000.00420.3020.25-44,046-0.10%
2025/01/07420.6500.0020.5044,2310.09%
2024/12/3100.00121.0021.00-14,839-0.02%
2024/12/27121.80121.4521.4005,1730.00%
2024/12/25121.85221.7321.75-15,725-0.02%
2024/12/24222.15421.7621.75-25,938-0.03%
2024/12/2300.00122.0022.00-16,359-0.02%
2024/12/20121.60121.7521.4006,7990.00%
2024/12/1800.00321.4021.85-310,020-0.03%
2024/12/1600.00421.8021.45-412,267-0.03%
2024/12/11122.3500.0022.20113,9020.01%
2024/12/05323.17222.9522.85114,7860.01%
2024/12/04122.9500.0023.00115,2140.01%
2024/12/03523.10323.1223.15215,5200.01%
2024/11/2700.00222.9022.75-219,723-0.01%
2024/11/26323.5000.0023.30320,2860.01%
2024/11/25123.2000.0023.20121,1130.00%
2024/11/20122.85122.8022.85024,4420.00%
2024/11/19122.85122.8022.75024,6390.00%
2024/11/1400.00123.1522.70-124,6180.00%
2024/11/13223.3800.0023.25224,6100.01%
2024/11/12223.5000.0023.50224,6140.01%
2024/11/1100.00223.3023.20-224,555-0.01%
2024/11/06124.4500.0024.00124,5390.00%
2024/11/0500.00224.8024.75-224,521-0.01%
2024/11/04224.50124.5024.50124,5630.00%
2024/11/01224.2000.0024.15224,6080.01%
2024/10/3000.00124.5524.25-124,6320.00%
2024/10/29625.075.124.8224.600.924,7660.00%
2024/10/25525.49425.2925.25124,8940.00%
2024/10/24226.00725.9525.55-524,830-0.02%
2024/10/23926.60626.4426.60324,6510.01%
2024/10/22125.9000.0026.00124,2230.00%
2024/10/215626.215326.4926.20324,1120.01%
2024/10/182025.502125.6125.65-123,8240.00%
2024/10/17125.20625.3825.20-523,434-0.02%
2024/10/15224.35124.5023.85123,1990.00%
2024/10/111024.66924.7224.45123,2510.00%
2024/10/0900.002024.9024.70-2023,113-0.09%
2024/10/08225.43125.7025.50122,9480.00%
2024/10/07226.101326.3326.30-1122,797-0.05%
2024/10/04226.351326.2326.20-1122,796-0.05%
2024/10/01626.24126.0526.40522,7900.02%
2024/09/302526.74126.2526.502422,5780.11%
2024/09/271726.872326.8526.60-622,386-0.03%
2024/09/26226.23126.8526.00122,0070.00%
2024/09/252.126.530.826.8026.651.321,7920.01%
2024/09/2400.0010.126.9227.00-10.121,356-0.05%
2024/09/235826.971326.9726.354520,8950.22%
2024/09/2095.128.0514227.8328.40-46.919,873-0.24% 大賣/
2024/09/198226.4610026.9827.00-1817,648-0.10%
2024/09/186327.054827.4326.501516,7740.09%
2024/09/162426.56927.0626.401515,4490.10%
2024/09/13425.80225.9026.00214,6340.01%
2024/09/12126.559.125.5926.10-8.114,366-0.06%
2024/09/114.124.30424.3524.250.113,7520.00%
2024/09/10624.08724.0623.85-113,574-0.01%
2024/09/09324.22324.0824.35013,3900.00%
2024/09/065925.965725.4924.85213,1720.02%
2024/09/05825.631425.6025.75-612,797-0.05%
2024/09/0417.924.501724.8624.600.912,3300.01%
2024/09/032325.963.126.4825.652012,0160.17%
2024/09/021026.151126.0526.15-111,664-0.01%
2024/08/305627.175026.9226.30611,2120.05%
2024/08/2917.125.677926.6827.00-61.99,632-0.64%
2024/08/287.125.071224.8424.55-57,766-0.06%
2024/08/274124.691824.4124.60237,4210.31%
2024/08/261323.981724.0123.30-46,565-0.06%
2024/08/2324624.3818224.3424.75645,8791.09% 大買/大賣/
2024/08/22423.31723.6323.65-33,711-0.08%
2024/08/213521.473521.7521.5003,1930.00%
2024/08/1500.00120.4020.25-12,917-0.03%
2024/08/02520.8000.0020.4552,5950.19%
2024/07/311321.321621.9421.85-32,344-0.13%
2024/07/2900.001919.4519.45-192,045-0.93%
2024/07/2200.00119.6519.45-12,051-0.05%
2024/07/121920.9000.0020.90191,8961.00%
2024/07/1100.00520.2020.25-51,771-0.28%
2024/07/10120.4500.0020.3011,7500.06%
2024/07/08321.2200.0020.6531,7200.17%
2024/07/0400.00019.4519.5501,4810.00%
2024/06/13519.0500.0019.0551,4490.35%
2024/06/0300.00219.2019.25-21,571-0.13%
2024/05/29319.6000.0019.5531,4720.20%
2024/05/03020.1300.0020.0502,6420.00%
2024/05/02120.35120.2520.3002,6260.00%
2024/04/17020.4500.0020.2502,5810.00%
2024/04/12120.30120.4520.2502,5720.00%
2024/04/09020.6500.0020.5502,5560.00%
2024/04/0800.001520.4820.60-152,545-0.59%
2024/04/0300.00220.4520.35-22,534-0.08%
永光 相關文章
永光 相關影音
 
 
4天19小時57分