加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    722張
  • 產業
    上市 化學類股▲1.56%

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三晃 (1721)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17014.9500.0014.5001,9590.00%
2024/04/12014.75014.7514.5002,3080.00%
2024/04/11115.00114.7014.6002,3550.00%
2024/04/10015.0700.0014.9502,3620.00%
2024/04/09015.1000.0014.7502,3670.00%
2024/04/01015.1500.0015.0502,3580.00%
2024/03/26015.35315.2015.35-32,341-0.13%
2024/03/25215.22215.5815.4002,3150.00%
2024/03/2200.00014.6014.5502,2530.00%
2024/03/2100.00015.0014.5002,2620.00%
2024/03/20014.3500.0014.3502,2640.00%
2024/03/19014.6000.0014.4002,2640.00%
2024/03/15014.7000.0014.5002,2710.00%
2024/03/14014.75214.6514.60-22,280-0.09%
2024/03/13014.7100.0014.7002,3260.00%
2024/03/12215.0000.0014.8522,3430.09%
2024/03/11314.75114.8514.8522,3530.08%
2024/03/08014.9500.0014.6502,3850.00%
2024/03/06115.50116.2515.5502,3620.00%
2024/03/04216.53116.1516.1512,3260.04%
2024/03/01116.5000.0016.4512,2740.04%
2024/02/29216.58216.7516.6002,2550.00%
2024/02/271416.861416.6616.9002,2040.00%
2024/02/26215.90415.7816.10-21,776-0.11%
2024/02/23114.80114.7014.6501,7040.00%
2024/02/22115.15115.0014.8001,7220.00%
2024/02/21215.2000.0015.2021,7560.11%
2024/02/16114.45114.7514.7501,8620.00%
2024/02/15014.5500.0014.4501,9850.00%
2024/01/24014.9000.0014.7003,4200.00%
2024/01/12015.202415.1015.05-245,956-0.40%
2024/01/1100.00115.3515.20-15,945-0.02%
2024/01/092415.6000.0015.70245,9060.41%
2024/01/08416.60116.8016.5035,7930.05%
2023/12/28215.1500.0015.2025,4470.04%
2023/12/2600.00115.3015.20-15,437-0.02%
2023/12/19115.70115.2515.5505,4070.00%
2023/12/18115.70115.7015.7005,3850.00%
2023/12/14115.80115.6015.6505,3580.00%
2023/12/12115.75115.6015.6005,3360.00%
2023/12/11315.77215.8515.7515,3220.02%
2023/12/05216.08216.0015.9005,1990.00%
2023/12/04216.58116.6516.3015,1520.02%
2023/11/2700.00216.3516.05-25,021-0.04%
2023/11/22016.9000.0016.8504,8180.00%
2023/11/21316.98216.9716.9014,7760.02%
2023/11/20116.90117.0516.9004,7520.00%
2023/11/16116.65116.7016.8504,6530.00%
2023/11/15216.80116.6516.6014,6050.02%
2023/11/13216.95217.0016.9004,4030.00%
2023/11/10117.05216.9816.90-14,364-0.02%
2023/11/09317.25117.1017.1024,3170.05%
2023/11/08118.20218.1317.85-14,218-0.02%
2023/11/07118.3000.0018.3014,1080.02%
2023/11/06118.20118.4018.3003,8380.00%
2023/11/03216.68317.9518.25-13,292-0.03%
2023/11/02316.67316.7316.6003,1660.00%
2023/10/31317.63316.9816.9503,0370.00%
2023/10/27318.0300.0017.9532,8260.11%
2023/10/2600.00418.6618.75-42,531-0.16%
2023/10/25217.80317.2718.20-11,511-0.07%
2023/10/24617.11117.0016.5551,2620.40%
2023/10/1100.00213.3013.15-2629-0.32%
2023/10/0400.00213.2013.15-2647-0.31%
2023/09/1900.00313.5013.45-3762-0.39%
2023/09/0800.00113.2013.15-1860-0.12%
2023/08/3100.00113.2513.25-1993-0.10%
2023/08/30113.2000.0013.2011,0980.09%
2023/08/2500.00013.2513.2001,2600.00%
2023/08/09114.2500.0014.1511,9310.05%
2023/08/04114.60414.9614.85-32,049-0.15%
2023/08/02515.12314.9515.2022,0500.10%
2023/07/27214.6000.0014.6022,2340.09%
2023/07/21214.80314.9714.70-14,427-0.02%
2023/07/20215.0000.0014.7524,9780.04%
2023/07/1800.00114.6514.60-15,045-0.02%
2023/07/17114.8500.0014.8015,0410.02%
2023/07/1100.00114.9014.90-15,090-0.02%
2023/07/10114.9000.0014.8515,0900.02%
2023/06/2000.00015.5715.5504,9280.00%
2023/06/13015.8000.0015.7004,8900.00%
2023/06/05116.4500.0016.2514,8440.02%
2023/06/0200.00116.2016.10-14,747-0.02%
2023/05/2600.00115.6015.40-14,606-0.02%
2023/05/19317.00316.2216.2504,5320.00%
2023/05/17116.6400.0015.9014,3010.02%
2023/05/1500.00215.2515.20-24,012-0.05%
2023/05/0500.00116.8516.75-13,818-0.03%
2023/05/0400.00217.0016.95-23,743-0.05%
2023/05/0300.00117.5017.25-13,690-0.03%
2023/05/02117.90217.8517.80-13,623-0.03%
2023/04/28617.93917.5517.60-33,468-0.09%
2023/04/2712718.6212518.3718.1523,1300.06% 大買/大賣/
2023/04/26615.72817.5417.95-22,030-0.10%
2023/04/251116.79116.3016.35101,4080.71%
2023/04/2400.00115.6015.60-1826-0.12%
2023/04/2000.00314.5014.40-3747-0.40%
2023/04/180.114.6000.0014.250.17020.01%
2023/04/17214.7000.0014.6026950.29%
2023/04/12014.5000.0014.3506750.00%
2023/04/11014.4500.0014.3506750.00%
2023/03/31014.2400.0014.1507120.00%
2023/03/30114.2000.0014.1017170.14%
2023/03/29014.5000.0014.1007220.00%
2023/03/27015.2200.0014.3007540.00%
2023/03/24014.52214.3514.25-2763-0.26%
2023/03/23014.4500.0014.2507730.00%
2023/03/20014.3500.0014.1508290.00%
2023/03/16014.1000.0013.8508930.00%
2023/03/1000.00114.9014.85-11,210-0.08%
2023/03/07015.3500.0015.2001,4660.00%
2023/03/06015.2900.0015.1501,4650.00%
2023/02/240.115.1500.0015.050.11,4400.00%
2023/02/23315.3800.0015.3031,4210.21%
2023/02/220.115.2000.0015.100.11,3810.00%
2023/02/01215.35215.5515.6001,4320.00%
2023/01/30015.0000.0014.9501,4210.00%
2022/12/2800.00115.0014.85-11,510-0.07%
2022/12/15215.75615.8015.95-41,536-0.26%
2022/12/14215.9000.0015.7521,5360.13%
2022/12/0900.00215.7515.65-21,546-0.13%
2022/12/08215.6500.0015.6521,5370.13%
2022/12/05116.60116.4016.3001,4520.00%
2022/12/022016.4000.0016.40201,4001.43%
2022/12/01916.942917.0917.15-201,215-1.65%
2022/11/2500.00414.1314.05-41,223-0.33%
2022/11/2400.00514.0514.05-51,234-0.40%
2022/11/2300.00313.9813.95-31,246-0.24%
2022/11/1800.00214.1514.00-21,322-0.15%
2022/11/14214.2500.0014.0521,4800.14%
2022/11/1000.00413.8813.75-41,490-0.27%
2022/11/08214.10314.0513.85-11,526-0.07%
2022/11/04213.6000.0013.7521,5500.13%
2022/11/011.113.30113.5013.600.11,5680.00%
2022/10/2700.00113.1013.30-11,582-0.06%
2022/10/1300.00112.8512.50-12,200-0.05%
2022/10/0400.00314.9515.00-32,224-0.13%
2022/10/03314.5000.0014.6032,2630.13%
2022/09/2100.00115.5515.50-12,327-0.04%
2022/09/20115.8500.0015.8512,3280.04%
2022/09/16315.90316.3015.9002,3200.00%
2022/09/152.116.4100.0016.352.12,3240.09%
2022/09/1400.00116.3516.30-12,336-0.04%
2022/09/1300.001.116.6716.70-1.12,345-0.05%
2022/09/12316.8200.0016.7532,3690.13%
2022/09/05116.90116.8616.8502,2350.00%
2022/09/02017.1200.0016.9002,2300.00%
2022/09/011117.1400.0017.05112,2310.49%
2022/08/3100.00017.9017.8002,1250.00%
2022/08/291017.3000.0017.30102,1250.47%
2022/08/2600.00517.6017.60-52,204-0.23%
2022/08/251.117.55117.7517.750.12,3440.00%
2022/08/24317.4500.0017.5532,3870.13%
2022/08/23217.251717.1617.20-152,359-0.64%
2022/08/2200.00217.2517.25-22,417-0.08%
2022/08/181517.20517.2517.25102,3160.43%
2022/08/1600.00516.9516.80-52,302-0.22%
2022/08/12416.25216.3516.4022,2900.09%
2022/08/1100.00516.1016.10-52,296-0.22%
2022/08/1000.00515.7015.70-52,303-0.22%
2022/08/0800.00315.4015.45-32,563-0.12%
2022/08/05315.4000.0015.3032,5760.12%
2022/07/2800.001015.9015.90-102,800-0.36%
2022/07/261015.8000.0015.70102,7540.36%
2022/07/254516.99718.0616.50382,6901.41%
2022/07/22717.163017.4817.85-232,429-0.95%
2022/07/2100.001016.2516.25-102,393-0.42%
2022/07/2000.00415.9515.80-42,431-0.16%
2022/07/19215.8000.0015.8522,6570.08%
2022/07/18115.5000.0015.5512,6920.04%
2022/07/15215.30215.4515.2002,7040.00%
2022/07/14215.30215.6015.5502,7300.00%
2022/07/11215.90216.4515.5503,0970.00%
2022/07/08216.15016.1515.8523,1140.06%
2022/07/07115.90017.3016.0013,1540.03%
2022/06/24217.15217.4517.2004,8300.00%
2022/06/132519.9000.0019.90258,6210.29%
2022/06/10020.5000.0020.8008,6290.00%
2022/06/0900.001020.6020.60-108,631-0.12%
2022/06/07120.2500.0020.2518,6610.01%
2022/06/02221.20721.3920.75-58,688-0.06%
2022/06/01620.481020.6020.50-48,581-0.05%
2022/05/3000.00520.1520.15-58,571-0.06%
2022/05/2600.00219.5519.60-28,517-0.02%
2022/05/2500.00119.5519.60-18,532-0.01%
2022/05/23019.5000.0019.6508,5700.00%
2022/05/20219.4000.0019.4528,5880.02%
2022/05/1700.00319.4219.50-38,653-0.03%
2022/05/16419.28319.2319.4518,7070.01%
2022/05/11218.90218.6018.4008,5130.00%
2022/05/1000.00118.7018.75-18,546-0.01%
2022/05/09518.9000.0018.6558,6780.06%
2022/05/06219.28819.5019.35-68,675-0.07%
2022/05/03519.4000.0019.4058,8630.06%
2022/04/28619.91620.0019.6009,0460.00%
2022/04/27119.0000.0019.7019,0350.01%
2022/04/26220.60420.4620.15-29,049-0.02%
2022/04/252120.901822.0020.9039,0760.03%
2022/04/22221.93522.1021.60-39,014-0.03%
2022/04/21221.93221.9521.7509,1230.00%
2022/04/20322.10222.0021.9019,1640.01%
2022/04/19322.62122.9522.0529,2090.02%
2022/04/18321.73222.1822.0019,1830.01%
2022/04/14122.5010022.4422.40-999,993-0.99%
2022/04/13122.8500.0022.55110,0960.01%
2022/04/12022.9500.0022.75010,1730.00%
2022/04/111125.461425.2523.60-310,145-0.03%
2022/04/06323.20123.2523.0529,9750.02%
2022/04/01223.15123.4523.20110,7030.01%
2022/03/31223.93124.0523.30110,8410.01%
2022/03/30523.60223.6023.60311,2140.03%
2022/03/2910024.47824.2324.159211,6250.79%
2022/03/281323.951124.2723.65213,0210.02%
2022/03/25223.40424.1523.40-212,981-0.02%
2022/03/24524.75424.5924.30112,9660.01%
2022/03/23724.241324.0224.20-612,664-0.05%
2022/03/22624.00623.3224.45012,1880.00%
2022/03/21522.36422.4522.40111,6330.01%
2022/03/18321.37421.6322.15-111,535-0.01%
2022/03/171820.861320.7920.75511,5160.04%
2022/03/09019.9000.0019.85013,7140.00%
2022/03/08019.9700.0019.65015,7490.00%
2022/03/03121.75121.7521.70017,3020.00%
2022/03/01021.8000.0022.10017,3440.00%
2022/02/24022.2500.0021.35017,3870.00%
2022/02/2200.00322.5022.05-317,383-0.02%
2022/02/21022.8000.0022.85017,3880.00%
2022/02/18323.55123.5523.55217,3830.01%
2022/02/16523.3500.0023.25517,5940.03%
2022/02/151123.001022.9522.90117,6220.01%
2022/02/14022.65222.3322.25-219,035-0.01%
2022/02/11123.20123.2523.25020,6140.00%
2022/02/10223.781723.5523.40-1521,357-0.07%
2022/02/091623.6100.0023.451622,6930.07%
2022/02/08022.5500.0022.90022,9990.00%
2022/01/2600.00121.5521.75-123,5930.00%
2022/01/24121.90222.1022.55-123,5480.00%
2022/01/21022.7500.0022.30023,4990.00%
2022/01/18123.60224.1524.25-123,4620.00%
2022/01/17124.0500.0024.05123,4520.00%
2022/01/12125.9500.0025.75123,4340.00%
2022/01/1100.00226.1525.50-223,667-0.01%
2022/01/10626.9200.0027.05623,8600.03%
2022/01/072228.598828.0527.25-6625,004-0.26%
2022/01/066627.476527.0526.60125,1830.00%
2022/01/05126.9000.0027.20125,2890.00%
2022/01/04127.6500.0027.50125,2870.00%
2022/01/03227.70228.0827.80025,2700.00%
2021/12/296928.60328.7328.306625,0010.26%
2021/12/28229.15329.4828.10-124,6600.00%
2021/12/27128.25128.6028.20023,8930.00%
2021/12/241929.471629.0328.90323,7060.01%
2021/12/2300.00628.6528.65-623,203-0.03%
2021/12/223928.911528.7029.002422,6600.11%
2021/12/2100.001527.3527.35-1520,807-0.07%
2021/12/20025.10125.8024.90-120,6240.00%
2021/12/17524.80125.8524.70420,4250.02%
2021/12/16826.09525.8025.65320,2400.01%
2021/12/15226.1000.0025.80220,1700.01%
2021/12/14227.20627.9026.50-420,088-0.02%
2021/12/13327.8700.0027.55320,2140.01%
2021/12/10528.75729.1528.60-220,015-0.01%
2021/12/09529.07129.1529.20419,8270.02%
2021/12/08129.55229.0028.70-119,524-0.01%
2021/12/06529.850.130.0528.90518,3840.03%
2021/12/03429.71329.7228.60117,7410.01%
2021/12/023131.392031.7629.101116,9670.06%
2021/12/015.129.13528.8930.45014,8290.00%
2021/11/30627.32427.5927.70213,9190.01%
2021/11/2900.001025.2525.20-1013,213-0.08%
2021/11/2600.00423.9023.90-413,129-0.03%
2021/11/2200.000.123.5023.65-0.112,9170.00%
2021/11/1900.00023.8023.95012,8780.00%
2021/11/1500.00622.8823.80-612,645-0.05%
2021/11/11327.3519.225.2826.40-16.212,312-0.13%
2021/11/102224.75524.8125.551710,7970.16%
2021/11/09621.336.522.5723.25-0.59,171-0.01%
2021/11/0810.121.09820.6321.152.18,3880.03%
2021/11/05119.45419.1819.55-36,948-0.04%
2021/11/04417.7800.0017.8046,4690.06%
2021/10/2800.00116.7016.70-15,533-0.02%
2021/10/2600.00517.6516.55-55,408-0.09%
2021/10/25517.2500.0017.6055,3080.09%
2021/10/22116.9500.0016.7515,2390.02%
2021/10/2100.00517.2516.80-55,167-0.10%
2021/10/1900.00217.8717.50-24,858-0.04%
2021/10/18118.0000.0018.2014,5430.02%
2021/10/15916.08816.0816.5514,1980.02%
2021/10/14215.23215.1815.4502,9220.00%
2021/10/13513.95114.0514.0541,8080.22%
2021/10/1200.00212.8012.80-21,528-0.13%
2021/10/07110.55010.6010.6011,3260.07%
2021/09/22410.06110.6010.4031,0900.27%
2021/09/1700.00111.0510.40-1986-0.10%
2021/09/16711.29411.2511.4537900.38%
2021/09/15110.45010.4510.4513850.25%
2021/08/260.19.1500.009.190.12620.02%
2021/08/1800.0019.079.08-1295-0.34%
2021/08/0509.7700.009.7403650.00%
2021/07/26010.1000.0010.1005470.00%
2021/07/07110.1000.0010.0518870.11%
2021/06/1100.0009.909.8809690.00%
2021/06/0700.00010.0010.0509930.00%
2021/06/0400.00010.1010.0509880.00%
2021/05/2500.0009.809.7109750.00%
2021/04/09010.7600.0010.7506880.00%
2021/04/01010.7000.0010.6009580.00%
2021/03/2600.001710.4510.50-171,052-1.62%
2021/03/24010.3500.0010.3501,0780.00%
2021/03/23010.4000.0010.3001,0820.00%
2021/03/22010.4500.0010.4501,1280.00%
2021/03/17010.470.910.5510.40-0.81,231-0.07%
2021/03/16010.4500.0010.6501,2060.00%
2021/03/15010.4500.0010.5001,2480.00%
2021/03/09010.4000.0010.4501,3140.00%
2021/03/08010.5000.0010.4001,3220.00%
2021/03/04010.6000.0010.5001,3180.00%
2021/03/02010.5200.0010.4501,3230.00%
2021/02/250.110.7500.0010.650.11,3210.00%
2021/01/2700.0009.8910.0501,2930.00%
2021/01/2600.0009.929.9501,2870.00%
2021/01/2500.0009.869.9201,2650.00%
2021/01/2200.0039.849.89-31,267-0.24%
2021/01/2019.7800.009.7511,2650.08%
2021/01/15510.1700.009.9951,2130.41%
2021/01/1300.00010.0510.4001,2220.00%
2021/01/1100.00010.3010.5501,1970.00%
2021/01/08010.35010.3410.5001,1970.00%
2021/01/0700.00010.6010.5501,1940.00%
2020/12/29111.1000.0011.0011,1640.09%
2020/12/2400.00111.1511.20-11,108-0.09%
2020/12/23511.0500.0011.1051,0970.46%
2020/12/22211.3000.0011.1021,0880.18%
2020/12/2100.001312.1011.80-131,038-1.25%
2020/12/10111.2000.0011.0517000.14%
2020/11/30010.10010.9010.8006230.00%
2020/11/271010.5000.0010.50105781.73%
2020/11/24310.6500.0010.6035460.55%
2020/11/16010.0000.0010.0005280.00%
2020/10/05010.0500.0010.1007860.00%
2020/09/2509.9000.009.9607900.00%
2020/09/24010.0500.0010.0507820.00%
2020/09/15010.9000.0010.9007240.00%
2020/09/14010.8500.0010.8507170.00%
2020/09/1100.00111.1010.80-1707-0.14%
2020/09/03110.90310.9010.90-2611-0.33%
2020/09/02210.6000.0010.6525930.34%
2020/08/18111.2500.0011.0014990.20%
2020/08/1700.001711.3811.20-17469-3.62%
2020/08/1400.00310.9010.40-3391-0.77%
2020/07/151311.1800.0010.80132984.35%
2020/06/090.29.9100.009.980.22590.08%
2020/06/0400.00109.869.88-10273-3.66%
2020/03/09110.7000.0010.3515170.19%
2020/03/02210.8700.0010.6525030.40%
2020/02/26710.7500.0010.7074751.47%
2020/02/25310.8500.0010.9034720.63%
2020/02/24310.5500.0010.9034530.66%
2020/02/21110.3500.0010.5014430.23%
2020/02/201010.4000.0010.30104392.28%
2020/02/07010.5000.0010.5004000.00%
2020/02/06010.6000.0010.6503950.00%
2019/11/1118.7000.008.6911160.86%
2019/08/0219.2300.009.271751.33%
2019/05/2009.2000.009.270830.00%
2019/03/2209.7400.009.8001170.00%
2019/03/2109.7300.009.7101170.01%
2019/03/2009.7400.009.7401200.01%
2019/03/1809.7000.009.7701280.00%
2019/03/1209.9000.009.8001420.00%
2019/02/1109.8000.009.8802040.00%
2019/01/30010.8500.009.8902070.00%
2019/01/0809.9000.0010.0002470.00%
2018/11/0209.2900.009.2001900.00%
2018/10/2509.0000.009.2501570.00%
2018/10/2309.2900.009.2201490.01%
2018/10/2209.4900.009.4901480.00%
2018/10/1909.3600.009.3601480.00%
2018/10/1809.2000.009.2101480.00%
2018/08/2300.00610.1010.05-6350-1.71%
2018/08/22610.4000.0010.2063491.72%
2018/05/1800.00210.9511.10-2362-0.55%
2018/05/17211.0000.0011.0523640.55%
2018/03/27012.3500.0012.3502770.00%
2018/02/2700.00312.6012.65-3351-0.85%
2018/02/23313.0000.0012.8033500.86%
2018/01/1600.00213.7013.75-2346-0.58%
2018/01/15213.8000.0013.7523440.58%
2018/01/1200.001813.5013.50-18341-5.27%
三晃 相關文章