中碳 (1723)-華南永昌-三重券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
492張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7	113.21	0	0.00	112.50	7	785	0.89%
2024/05/08	0	0.00	1	112.50	113.00	-1	782	-0.13%
2024/04/29	0	0.00	0	116.00	115.00	0	754	0.00%
2024/04/26	7	112.00	0	0.00	113.00	7	750	0.93%
2024/04/23	0	0.00	1	113.00	113.00	-1	741	-0.13%
2024/04/22	1	112.00	0	0.00	112.00	1	742	0.13%
2024/04/18	0	0.00	1	112.50	113.00	-1	731	-0.14%
2024/04/16	1	113.00	0	0.00	112.00	1	725	0.14%
2024/04/10	0	0.00	1	117.50	116.50	-1	696	-0.14%
2024/04/08	0	0.00	1	119.50	118.50	-1	686	-0.15%
2024/04/03	1	117.00	0	0.00	117.50	1	677	0.15%
2024/04/01	0	0.00	1	118.50	119.00	-1	655	-0.15%
2024/03/29	2	120.50	1	120.00	120.50	1	639	0.16%
2024/03/28	2	125.00	1	126.50	123.50	1	589	0.17%
2024/03/27	0	0.00	3	121.50	122.00	-3	545	-0.55%
2024/03/22	2	120.00	0	0.00	118.50	2	514	0.39%
2024/03/21	1	127.50	1	122.00	122.00	0	496	0.00%
2024/03/19	1	121.50	1	120.50	121.50	0	405	0.00%
2024/03/14	1	117.50	0	0.00	116.50	1	339	0.29%
2024/03/04	0	0.00	0	111.50	111.50	0	282	-0.01%
2024/02/27	0	113.50	0	0.00	112.50	0	274	0.00%
2024/02/26	0	113.00	0	0.00	113.00	0	268	0.00%
2024/02/23	0	113.00	0	0.00	112.50	0	267	0.01%
2023/11/02	0	0.00	1	121.50	120.50	-1	527	-0.19%
2023/11/01	0	0.00	0.2	119.51	121.50	-0.2	522	-0.03%
2023/10/26	0.2	119.00	0	0.00	119.00	0.2	509	0.03%
2023/10/25	1	118.50	0	0.00	118.50	1	507	0.20%
2023/10/24	0	0.00	1	118.50	117.00	-1	496	-0.20%
2023/10/17	5	117.50	0	0.00	118.00	5	249	2.00%
2023/10/11	9	117.00	0	0.00	117.50	9	246	3.66%
2023/08/25	0	111.00	0	0.00	109.50	0	386	0.00%
2023/08/02	1	111.00	1	110.50	111.50	0	402	0.00%
2023/07/04	1	116.50	0	0.00	116.50	1	312	0.32%
2023/06/15	0.1	118.00	0	0.00	117.50	0.1	240	0.04%
2023/03/23	0	0.00	1	113.00	113.50	-1	214	-0.47%
2023/02/17	0	0.00	1	109.50	110.50	-1	211	-0.47%
2023/02/15	2	110.50	0	0.00	109.50	2	221	0.90%
2022/11/15	0	0.00	0.1	107.50	108.00	-0.1	322	-0.02%
2022/10/03	0	0.00	0	106.00	105.50	0	496	0.00%
2022/08/22	0	0.00	2	117.00	117.50	-2	709	-0.28%
2022/08/02	1	118.50	0	0.00	118.50	1	987	0.10%
2022/07/22	1	115.50	0	0.00	116.00	1	1,098	0.09%
2022/07/20	0	0.00	0	118.00	118.00	0	1,096	0.00%
2022/07/13	0	113.00	0	0.00	113.50	0	1,069	0.00%
2022/07/11	1	114.50	0	0.00	113.50	1	1,059	0.09%
2022/07/08	0	0.00	0	112.50	114.00	0	1,054	0.00%
2022/07/07	0	0.00	0	112.00	111.50	0	1,042	0.00%
2022/06/14	1	124.50	0	0.00	124.50	1	937	0.11%
2022/06/13	0.1	122.50	0	0.00	122.00	0.1	939	0.01%
2022/06/09	0	0.00	1	125.50	127.00	-1	924	-0.11%
2022/06/06	0	0.00	1	124.00	124.00	-1	922	-0.11%
2022/05/26	1	128.00	0	0.00	127.50	1	956	0.10%
2022/05/17	1	123.50	0	0.00	124.00	1	794	0.13%
2022/05/10	0	0.00	1	120.50	122.00	-1	700	-0.14%
2022/05/09	1	119.50	0	0.00	119.00	1	658	0.15%
2022/05/06	0	0.00	1	119.00	118.00	-1	625	-0.16%
2022/04/12	0	115.25	0	0.00	114.00	0	543	0.00%
2022/04/11	0	116.56	0	0.00	115.00	0	547	0.00%
2022/04/08	0	116.97	0	0.00	116.50	0	560	0.00%
2022/03/24	0	118.00	0	0.00	119.50	0	634	0.00%
2022/03/22	0	118.50	0	0.00	118.00	0	630	0.00%
2022/03/02	1	125.00	2	124.75	124.00	-1	585	-0.17%
2022/02/17	0	0.00	0	119.50	119.00	0	592	0.00%
2022/01/12	0	0.00	1	115.50	116.50	-1	1,501	-0.07%
2022/01/05	0	118.00	0	0.00	117.50	0	1,596	0.00%
2021/12/30	0	0.00	1	122.50	120.50	-1	1,681	-0.06%
2021/12/02	1	113.00	0	0.00	113.00	1	2,025	0.05%
2021/11/22	0	0.00	2	118.00	118.00	-2	1,959	-0.10%
2021/11/19	1	115.00	0	0.00	114.50	1	1,923	0.05%
2021/11/18	2	116.00	2	116.00	115.00	0	1,913	0.00%
2021/11/11	2	117.00	0	0.00	116.50	2	1,853	0.11%
2021/11/05	1	117.00	0	0.00	117.00	1	1,793	0.06%
2021/11/03	1	120.50	0	0.00	121.00	1	1,742	0.06%
2021/11/02	1	122.50	0	0.00	121.50	1	1,716	0.06%
2021/11/01	0	0.00	1	127.50	125.50	-1	1,652	-0.06%
2021/10/29	1	122.50	2	126.00	123.50	-1	1,589	-0.06%
2021/10/28	1	120.00	0	0.00	119.50	1	1,482	0.07%
2021/10/26	1	122.50	0	0.00	121.50	1	1,408	0.07%
2021/10/21	1	123.50	1	124.00	121.50	0	984	0.00%
2021/10/08	0	0.00	1	120.00	119.50	-1	747	-0.13%
2021/09/30	1	118.50	3	122.33	117.00	-2	548	-0.36%
2021/09/28	0	0.00	1	111.00	111.50	-1	277	-0.36%
2021/09/23	1	110.50	0	0.00	110.00	1	291	0.34%
2021/07/02	0	0.00	1	117.00	117.00	-1	635	-0.16%
2021/06/29	1	114.00	0	0.00	113.00	1	622	0.16%
2021/06/04	0	0.00	1	111.50	111.00	-1	666	-0.15%
2021/04/19	0	0.00	9	121.00	120.50	-9	601	-1.50%
2021/04/16	0	0.00	1	118.50	118.00	-1	579	-0.17%
2021/04/14	0	0.00	10	117.00	117.00	-10	573	-1.74%
2021/04/12	0	0.00	1	111.50	115.50	-1	516	-0.19%
2021/02/17	0	104.50	0	0.00	104.50	0	667	0.00%
2021/01/11	1	110.00	1	110.00	110.50	0	593	0.00%
2020/12/29	1	110.50	0	0.00	110.50	1	518	0.19%
2020/12/25	0	0.00	5	108.00	108.00	-5	488	-1.02%
2020/12/23	3	106.50	0	0.00	108.00	3	471	0.64%
2020/12/22	12	107.21	0	0.00	106.00	12	453	2.65%
2020/12/14	0	0.00	1	101.00	101.50	-1	378	-0.26%
2020/10/05	1	91.80	0	0.00	92.00	1	378	0.26%
2020/09/15	1	92.90	0	0.00	92.80	1	401	0.25%
2020/06/03	0	0.00	3	102.50	105.00	-3	495	-0.61%
2020/05/22	1	101.50	0	0.00	101.50	1	479	0.21%
2020/04/15	3	99.80	0	0.00	99.70	3	392	0.76%
2020/03/31	0	0.00	2	93.80	93.30	-2	328	-0.61%
2020/03/27	2	95.80	0	0.00	95.20	2	315	0.63%
2020/02/17	0	119.00	0	0.00	118.50	0	186	0.00%
2020/02/05	10	117.50	0	0.00	118.00	10	179	5.56%
2019/12/16	0	0.00	10	122.00	122.00	-10	151	-6.61%
2019/12/10	10	120.50	0	0.00	120.00	10	146	6.83%
2019/11/11	2	124.75	0	0.00	124.50	2	134	1.49%
2019/08/29	0	128.00	0	0.00	127.50	0	148	0.00%
2018/11/07	1	128.50	0	0.00	128.50	1	301	0.33%
2018/09/12	0	0.00	1	143.00	143.50	-1	301	-0.33%
2018/08/27	0	0.00	2	137.50	137.50	-2	378	-0.53%
2018/08/23	1	142.00	1	143.50	142.00	0	373	0.00%
2018/08/22	1	142.00	0	0.00	142.00	1	378	0.26%
2018/08/03	0	0.00	1	147.00	147.00	-1	548	-0.18%
2018/07/30	1	147.50	0	0.00	147.00	1	576	0.17%
2018/07/11	1	148.50	0	0.00	147.00	1	628	0.16%
2018/07/10	1	146.50	0	0.00	148.00	1	641	0.16%
2018/06/15	2	147.00	3	147.00	146.50	-1	753	-0.13%
2018/06/14	0	0.00	3	150.00	144.00	-3	750	-0.40%
2018/06/13	2	152.75	0	0.00	152.50	2	733	0.27%
2018/06/12	1	157.50	0	0.00	156.50	1	779	0.13%
2018/06/06	0	0.00	1	153.00	153.00	-1	800	-0.12%
2018/06/04	1	155.00	0	0.00	154.50	1	858	0.12%
2018/05/30	1	154.50	0	0.00	154.00	1	884	0.11%
2018/05/18	0	0.00	1	163.00	160.50	-1	1,070	-0.09%
2018/05/15	0	0.00	1	160.00	161.00	-1	1,083	-0.09%
2018/05/11	0	0.00	2	160.25	160.00	-2	1,109	-0.18%
2018/04/26	1	155.00	0	0.00	155.50	1	1,302	0.08%
2018/04/24	1	154.00	0	0.00	154.00	1	1,310	0.08%
2018/04/19	1	154.00	0	0.00	154.00	1	1,292	0.08%
2018/04/10	1	154.00	0	0.00	157.00	1	1,244	0.08%
2018/03/02	1	151.00	0	0.00	149.00	1	1,026	0.10%
2018/01/22	0	0.00	1	132.00	137.50	-1	545	-0.18%
2018/01/19	1	131.00	0	0.00	131.00	1	510	0.20%
2018/01/16	0	0.00	4	127.00	127.50	-4	503	-0.79%
2018/01/04	1	127.50	1	128.50	127.50	0	516	0.00%