券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 6 | 46.54 | 4 | 46.25 | 45.85 | 2 | 1,757 | 0.11% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 47.20 | 46.40 | -3 | 1,771 | -0.17% |
|
| 2024/06/03 | 2 | 47.50 | 0.5 | 47.01 | 47.30 | 1.5 | 1,786 | 0.08% |
|
| 2024/05/31 | 4 | 51.14 | 1 | 54.00 | 49.45 | 3 | 1,784 | 0.17% |
|
| 2024/05/30 | 4 | 51.98 | 4 | 52.30 | 54.90 | 0 | 1,717 | 0.00% |
|
| 2024/05/29 | 10 | 49.93 | 9 | 49.96 | 49.95 | 1 | 1,640 | 0.06% |
|
| 2024/05/27 | 1 | 47.30 | 1 | 46.95 | 46.65 | 0 | 1,640 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 46.70 | 44.60 | -1 | 1,578 | -0.06% |
|
| 2024/05/17 | 3 | 48.77 | 3.1 | 46.75 | 46.65 | -0.1 | 1,552 | -0.01% |
|
| 2024/05/16 | 1 | 46.60 | 0 | 0.00 | 45.00 | 1 | 1,497 | 0.07% |
|
| 2024/05/15 | 0 | 0.00 | 4.1 | 45.90 | 44.05 | -4.1 | 1,469 | -0.28% |
|
| 2024/05/14 | 1.1 | 44.23 | 0.1 | 45.10 | 45.10 | 1.1 | 1,412 | 0.08% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 41.20 | 43.05 | -1 | 1,360 | -0.07% |
|
| 2024/05/07 | 1 | 41.65 | 0 | 0.00 | 41.50 | 1 | 1,345 | 0.07% |
|
| 2024/05/03 | 0.1 | 45.00 | 0 | 0.00 | 43.40 | 0.1 | 1,310 | 0.00% |
|
| 2024/05/02 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 1,277 | 0.08% |
|
| 2024/04/30 | 1 | 50.50 | 0 | 0.00 | 49.20 | 1 | 1,227 | 0.08% |
|
| 2024/04/25 | 1 | 39.65 | 3.2 | 39.55 | 40.20 | -2.2 | 1,058 | -0.21% |
|
| 2024/04/24 | 3.2 | 37.60 | 4 | 37.24 | 36.55 | -0.8 | 1,006 | -0.08% |
|
| 2024/04/23 | 8 | 35.66 | 8 | 36.61 | 36.00 | 0 | 965 | 0.00% |
|
| 2024/04/19 | 2 | 34.43 | 1 | 34.60 | 34.60 | 1 | 899 | 0.11% |
|
| 2024/04/10 | 1 | 34.80 | 0 | 0.00 | 34.15 | 1 | 824 | 0.12% |
|
| 2024/04/03 | 2 | 35.80 | 0 | 0.00 | 35.75 | 2 | 789 | 0.25% |
|
| 2024/04/02 | 1 | 38.10 | 4 | 39.29 | 36.70 | -3 | 772 | -0.39% |
|
| 2024/03/28 | 1 | 38.95 | 1 | 39.70 | 37.05 | 0 | 653 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1.2 | 37.54 | 37.45 | -1.2 | 321 | -0.38% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 41.80 | 41.60 | -0.1 | 288 | -0.03% |
|
| 2024/03/05 | 1 | 36.15 | 3 | 37.55 | 38.00 | -2 | 259 | -0.77% |
|
| 2024/03/04 | 1 | 32.80 | 1 | 33.10 | 34.55 | 0 | 192 | 0.00% |
|
| 2024/02/02 | 0.1 | 21.45 | 0 | 0.00 | 21.40 | 0.1 | 27 | 0.35% |
|
| 2023/12/18 | 0.1 | 22.40 | 0 | 0.00 | 22.05 | 0.1 | 26 | 0.27% |
|
| 2023/12/07 | 0.1 | 21.80 | 0 | 0.00 | 21.75 | 0.1 | 23 | 0.38% |
|
| 2023/12/04 | 0.2 | 21.98 | 0 | 0.00 | 21.65 | 0.2 | 22 | 0.87% |
|
| 2023/11/28 | 0.1 | 21.85 | 0 | 0.00 | 21.60 | 0.1 | 23 | 0.45% |
|
| 2023/09/25 | 0.1 | 20.80 | 0 | 0.00 | 20.60 | 0.1 | 30 | 0.28% |
|
| 2023/08/09 | 0.1 | 21.00 | 0 | 0.00 | 20.55 | 0.1 | 57 | 0.13% |
|
| 2023/07/05 | 0.1 | 22.70 | 0 | 0.00 | 22.35 | 0.1 | 219 | 0.03% |
|
| 2023/07/03 | 0.1 | 23.00 | 0 | 0.00 | 22.35 | 0.1 | 219 | 0.03% |
|
| 2023/06/26 | 0.1 | 22.90 | 0 | 0.00 | 22.65 | 0.1 | 218 | 0.05% |
|
| 2023/06/16 | 0.3 | 23.00 | 0 | 0.00 | 22.95 | 0.3 | 217 | 0.12% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 23.35 | 23.50 | -1 | 208 | -0.48% |
|
| 2023/03/06 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 46 | 2.13% |
|
| 2022/12/01 | 2 | 22.20 | 2 | 22.80 | 21.50 | 0 | 275 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 22.87 | 23.90 | -3 | 493 | -0.61% |
|
| 2022/09/05 | 5 | 24.20 | 2 | 23.60 | 23.60 | 3 | 276 | 1.09% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 25.05 | 23.75 | -5 | 274 | -1.82% |
|
| 2022/09/01 | 5 | 23.90 | 0 | 0.00 | 25.65 | 5 | 260 | 1.92% |
|
| 2022/08/11 | 2 | 24.60 | 2 | 24.30 | 24.10 | 0 | 182 | 0.00% |
|
| 2022/03/23 | 1 | 28.25 | 1 | 27.70 | 27.45 | 0 | 360 | 0.00% |
|
| 2021/12/28 | 1 | 34.70 | 0 | 0.00 | 34.50 | 1 | 1,669 | 0.06% |
|
| 2021/12/22 | 2 | 35.40 | 2 | 35.80 | 35.20 | 0 | 1,658 | 0.00% |
|
| 2021/12/02 | 1 | 36.35 | 0 | 0.00 | 35.85 | 1 | 1,677 | 0.06% |
|
| 2021/12/01 | 4 | 37.33 | 4 | 37.71 | 37.80 | 0 | 1,661 | 0.00% |
|
| 2021/11/30 | 2.2 | 38.71 | 2 | 38.25 | 36.65 | 0.2 | 1,646 | 0.01% |
|
| 2021/11/26 | 0 | 0.00 | 0 | 37.05 | 36.30 | 0 | 1,618 | 0.00% |
|
| 2021/11/25 | 1 | 38.00 | 0 | 0.00 | 37.55 | 1 | 1,605 | 0.06% |
|
| 2021/11/24 | 2 | 43.28 | 3 | 43.24 | 39.20 | -1 | 1,584 | -0.06% |
|
| 2021/11/23 | 5 | 40.60 | 6 | 41.30 | 41.45 | -1 | 1,453 | -0.07% |
|
| 2021/11/22 | 0.1 | 36.20 | 0 | 0.00 | 37.70 | 0.1 | 1,419 | 0.01% |
|
| 2021/11/19 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 1,456 | 0.07% |
|
| 2021/11/16 | 2 | 37.50 | 0 | 0.00 | 38.20 | 2 | 1,429 | 0.14% |
|
| 2021/11/15 | 0 | 0.00 | 7 | 37.84 | 39.25 | -7 | 1,338 | -0.52% |
|
| 2021/11/12 | 9 | 38.26 | 4 | 39.23 | 35.70 | 5 | 1,269 | 0.39% |
|
| 2021/11/11 | 0 | 0.00 | 0 | 36.50 | 36.50 | 0 | 1,143 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 33.80 | 33.20 | -1 | 1,060 | -0.09% |
|
| 2021/11/08 | 1 | 30.49 | 2 | 30.40 | 28.20 | -1 | 893 | -0.11% |
|
| 2021/11/05 | 1 | 29.00 | 0 | 0.00 | 29.30 | 1 | 816 | 0.12% |
|
| 2021/10/27 | 1 | 26.25 | 0 | 0.00 | 27.10 | 1 | 784 | 0.13% |
|
| 2021/09/24 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 451 | 0.22% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 29.00 | 26.90 | -1 | 412 | -0.24% |
|
| 2021/09/07 | 0 | 22.60 | 0 | 0.00 | 22.50 | 0 | 348 | 0.00% |
|
| 2021/08/09 | 2 | 22.00 | 0 | 0.00 | 21.55 | 2 | 249 | 0.80% |
|
| 2021/06/23 | 1 | 21.30 | 1 | 21.25 | 21.20 | 0 | 393 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 359 | -0.28% |
|
| 2021/06/09 | 1 | 21.75 | 0 | 0.00 | 21.60 | 1 | 357 | 0.28% |
|
| 2021/03/30 | 6 | 21.43 | 6 | 21.37 | 21.60 | 0 | 141 | 0.00% |
|
| 2021/01/04 | 2 | 16.20 | 0 | 0.00 | 16.10 | 2 | 102 | 1.96% |
|
| 2020/12/30 | 3 | 17.70 | 3 | 16.50 | 16.70 | 0 | 98 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 14.50 | 14.60 | -1 | 19 | -5.20% |
|
| 2019/04/03 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 22 | 4.52% |
|
| 2018/07/10 | 1 | 19.00 | 1 | 18.50 | 18.40 | 0 | 328 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 17.55 | 17.00 | -1 | 83 | -1.20% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 79 | -1.26% |
|
| 2018/03/28 | 2 | 17.53 | 0 | 0.00 | 17.80 | 2 | 62 | 3.21% |
|