券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 31.20 | 0 | 0.00 | 31.15 | 0 | 347 | 0.00% |
|
| 2024/11/20 | 0 | 31.25 | 0 | 0.00 | 31.20 | 0 | 353 | 0.00% |
|
| 2024/11/19 | 0 | 30.95 | 0 | 0.00 | 30.80 | 0 | 353 | 0.00% |
|
| 2024/11/18 | 0 | 30.60 | 0 | 0.00 | 30.50 | 0 | 355 | 0.00% |
|
| 2024/11/15 | 0 | 30.65 | 0 | 0.00 | 30.45 | 0 | 358 | 0.00% |
|
| 2024/11/14 | 0 | 30.60 | 0 | 0.00 | 30.45 | 0 | 363 | 0.00% |
|
| 2024/11/13 | 0 | 30.80 | 0 | 30.75 | 30.50 | 0 | 367 | 0.00% |
|
| 2024/11/12 | 0 | 30.90 | 0 | 0.00 | 30.60 | 0 | 372 | 0.00% |
|
| 2024/11/11 | 0 | 30.75 | 0 | 0.00 | 30.65 | 0 | 374 | 0.00% |
|
| 2024/11/07 | 0 | 30.75 | 0 | 0.00 | 30.65 | 0 | 376 | 0.00% |
|
| 2024/11/06 | 0 | 30.75 | 0 | 0.00 | 30.60 | 0 | 396 | 0.00% |
|
| 2024/11/05 | 0 | 30.90 | 0 | 0.00 | 30.65 | 0 | 398 | 0.00% |
|
| 2024/11/04 | 0 | 30.80 | 0 | 0.00 | 30.65 | 0 | 419 | 0.00% |
|
| 2024/11/01 | 0 | 30.80 | 0 | 0.00 | 30.80 | 0 | 443 | 0.00% |
|
| 2024/10/30 | 0 | 31.00 | 0 | 0.00 | 30.80 | 0 | 447 | 0.00% |
|
| 2024/10/29 | 0 | 31.10 | 0 | 0.00 | 30.80 | 0 | 452 | 0.00% |
|
| 2024/10/28 | 0 | 31.10 | 0 | 0.00 | 31.00 | 0 | 453 | 0.00% |
|
| 2024/10/25 | 0 | 31.30 | 0 | 0.00 | 31.00 | 0 | 458 | 0.00% |
|
| 2024/10/24 | 0 | 31.40 | 0 | 0.00 | 31.25 | 0 | 465 | 0.00% |
|
| 2024/10/23 | 0.1 | 31.45 | 0 | 0.00 | 31.15 | 0.1 | 477 | 0.01% |
|
| 2024/10/22 | 0 | 31.40 | 0 | 0.00 | 31.20 | 0 | 485 | 0.00% |
|
| 2024/10/21 | 0 | 31.50 | 0 | 0.00 | 31.25 | 0 | 495 | 0.00% |
|
| 2024/10/18 | 0 | 30.95 | 0 | 0.00 | 30.80 | 0 | 500 | 0.00% |
|
| 2024/10/17 | 0 | 30.95 | 0 | 0.00 | 30.90 | 0 | 502 | 0.00% |
|
| 2024/10/16 | 0 | 30.95 | 0 | 0.00 | 30.80 | 0 | 504 | 0.00% |
|
| 2024/10/15 | 0 | 31.50 | 0 | 0.00 | 31.05 | 0 | 503 | 0.00% |
|
| 2024/10/14 | 0 | 31.55 | 0 | 0.00 | 31.60 | 0 | 504 | 0.00% |
|
| 2024/10/11 | 0 | 32.05 | 0 | 0.00 | 31.75 | 0 | 506 | 0.00% |
|
| 2024/10/09 | 0 | 32.75 | 0 | 0.00 | 32.50 | 0 | 497 | 0.00% |
|
| 2024/10/08 | 0 | 32.70 | 0 | 0.00 | 32.65 | 0 | 500 | 0.00% |
|
| 2024/10/07 | 0 | 32.95 | 2 | 32.70 | 32.75 | -2 | 509 | -0.39% |
|
| 2024/10/01 | 0 | 33.00 | 0 | 0.00 | 32.70 | 0 | 520 | 0.00% |
|
| 2024/09/27 | 0 | 32.90 | 0 | 0.00 | 32.85 | 0 | 539 | 0.00% |
|
| 2024/09/26 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 550 | 0.18% |
|
| 2024/09/24 | 0 | 32.80 | 0 | 0.00 | 32.65 | 0 | 578 | 0.00% |
|
| 2024/09/20 | 0 | 33.00 | 0 | 0.00 | 32.85 | 0 | 611 | 0.00% |
|
| 2024/09/19 | 0 | 33.00 | 0 | 0.00 | 32.80 | 0 | 614 | 0.00% |
|
| 2024/09/18 | 0 | 32.85 | 0 | 0.00 | 32.75 | 0 | 626 | 0.00% |
|
| 2024/09/13 | 0 | 32.55 | 0 | 0.00 | 32.30 | 0 | 640 | 0.00% |
|
| 2024/09/12 | 0 | 32.30 | 0 | 0.00 | 32.15 | 0 | 656 | 0.00% |
|
| 2024/09/11 | 0 | 32.25 | 0 | 0.00 | 32.05 | 0 | 672 | 0.00% |
|
| 2024/09/06 | 0 | 32.25 | 0 | 0.00 | 32.10 | 0 | 723 | 0.00% |
|
| 2024/09/05 | 1 | 32.50 | 0 | 0.00 | 32.20 | 1 | 731 | 0.14% |
|
| 2024/09/04 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 734 | 0.14% |
|
| 2024/09/03 | 0 | 37.60 | 0 | 0.00 | 37.20 | 0 | 715 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 36.85 | 36.75 | -2 | 721 | -0.28% |
|
| 2024/08/01 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 705 | 0.28% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 37.60 | 37.60 | -2 | 686 | -0.29% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 37.80 | 38.05 | 0 | 705 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 0 | 38.00 | 37.70 | 0 | 709 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 0 | 38.80 | 38.30 | 0 | 738 | 0.00% |
|
| 2024/06/28 | 0 | 38.85 | 0 | 0.00 | 38.75 | 0 | 777 | 0.00% |
|
| 2024/06/27 | 0 | 38.55 | 0 | 38.65 | 38.65 | 0 | 779 | 0.00% |
|
| 2024/06/18 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 903 | 0.11% |
|
| 2024/06/17 | 1 | 38.00 | 0 | 0.00 | 38.25 | 1 | 912 | 0.11% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 36.80 | 37.15 | 0 | 867 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 37.20 | 37.20 | 0 | 883 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 24 | 37.18 | 37.00 | -24 | 1,051 | -2.28% |
|
| 2024/05/13 | 1 | 36.20 | 0 | 0.00 | 36.10 | 1 | 1,037 | 0.10% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 36.95 | 36.40 | 0 | 1,021 | 0.00% |
|
| 2024/05/08 | 1 | 36.90 | 0 | 0.00 | 36.85 | 1 | 1,013 | 0.10% |
|
| 2024/05/06 | 1 | 36.90 | 1 | 36.80 | 36.90 | 0 | 1,003 | 0.00% |
|
| 2024/05/03 | 0 | 37.00 | 12 | 36.90 | 36.80 | -12 | 998 | -1.20% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 36.90 | 36.95 | 0 | 983 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 36.70 | 36.65 | 0 | 974 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 36.35 | 36.85 | -4 | 981 | -0.41% |
|
| 2024/04/19 | 1 | 36.20 | 1 | 35.50 | 35.70 | 0 | 969 | 0.00% |
|
| 2024/04/17 | 0 | 36.26 | 1 | 36.15 | 36.50 | -1 | 947 | -0.10% |
|
| 2024/04/16 | 1 | 36.10 | 0 | 0.00 | 35.80 | 1 | 946 | 0.11% |
|
| 2024/04/12 | 0 | 36.80 | 18 | 36.70 | 36.60 | -18 | 929 | -1.94% |
|
| 2024/04/11 | 2 | 36.83 | 2 | 37.18 | 36.95 | 0 | 922 | 0.00% |
|
| 2024/04/10 | 2 | 37.90 | 2 | 37.70 | 37.75 | 0 | 893 | 0.00% |
|
| 2024/04/09 | 1 | 37.85 | 1 | 37.95 | 37.95 | 0 | 883 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 18 | 37.21 | 37.80 | -18 | 859 | -2.09% |
|
| 2024/03/29 | 0 | 36.37 | 0 | 0.00 | 36.45 | 0 | 793 | 0.00% |
|
| 2024/03/28 | 0 | 36.80 | 27 | 36.80 | 36.50 | -27 | 795 | -3.39% |
|
| 2024/03/27 | 0 | 36.04 | 3 | 36.05 | 36.15 | -3 | 759 | -0.39% |
|
| 2024/03/26 | 0 | 35.85 | 0 | 0.00 | 35.60 | 0 | 746 | 0.00% |
|
| 2024/03/25 | 17 | 36.10 | 0 | 0.00 | 36.10 | 17 | 739 | 2.30% |
|
| 2024/03/22 | 0 | 34.85 | 0 | 34.95 | 34.85 | 0 | 707 | 0.00% |
|
| 2024/03/20 | 0 | 36.05 | 0 | 0.00 | 36.45 | 0 | 643 | 0.00% |
|
| 2024/03/19 | 1 | 35.75 | 1 | 35.90 | 35.95 | 0 | 631 | 0.00% |
|
| 2024/03/15 | 0 | 35.70 | 0 | 0.00 | 35.40 | 0 | 625 | 0.00% |
|
| 2024/03/14 | 0 | 36.05 | 0 | 0.00 | 36.00 | 0 | 607 | 0.00% |
|
| 2024/03/13 | 0 | 35.83 | 0 | 0.00 | 35.75 | 0 | 599 | 0.00% |
|
| 2024/03/11 | 4 | 35.99 | 1 | 36.05 | 36.05 | 3 | 586 | 0.51% |
|
| 2024/03/08 | 0 | 35.18 | 1 | 34.95 | 35.25 | -1 | 558 | -0.18% |
|
| 2024/03/07 | 0 | 0.00 | 2.2 | 34.96 | 35.20 | -2.2 | 534 | -0.41% |
|
| 2024/03/06 | 0 | 33.60 | 1 | 33.35 | 33.40 | -1 | 448 | -0.22% |
|
| 2024/03/04 | 0.1 | 33.40 | 0 | 0.00 | 33.45 | 0.1 | 461 | 0.02% |
|
| 2024/03/01 | 0.1 | 33.50 | 0 | 0.00 | 33.40 | 0.1 | 490 | 0.02% |
|
| 2024/02/29 | 0 | 33.85 | 0 | 0.00 | 33.55 | 0 | 566 | 0.00% |
|
| 2024/02/27 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 565 | 0.18% |
|
| 2024/02/26 | 0 | 33.40 | 0 | 0.00 | 33.65 | 0 | 562 | 0.00% |
|
| 2024/02/15 | 0 | 32.45 | 0 | 0.00 | 32.40 | 0 | 553 | 0.00% |
|
| 2024/01/24 | 0 | 34.15 | 0 | 0.00 | 32.90 | 0 | 619 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 32.80 | 32.45 | -2 | 637 | -0.31% |
|
| 2024/01/12 | 0 | 34.10 | 0 | 0.00 | 33.40 | 0 | 625 | 0.00% |
|
| 2023/12/25 | 1 | 34.05 | 1 | 33.85 | 33.80 | 0 | 614 | 0.00% |
|
| 2023/12/08 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 556 | 0.18% |
|
| 2023/12/07 | 0 | 0.00 | 0.3 | 34.40 | 33.15 | -0.3 | 554 | -0.05% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 33.85 | 33.50 | 0 | 550 | -0.01% |
|
| 2023/12/01 | 2 | 34.20 | 0 | 0.00 | 33.90 | 2 | 511 | 0.39% |
|
| 2023/11/29 | 1 | 33.85 | 1 | 33.75 | 33.75 | 0 | 489 | 0.00% |
|
| 2023/11/21 | 0 | 33.10 | 0 | 33.00 | 33.05 | 0 | 395 | 0.00% |
|
| 2023/11/17 | 1 | 32.85 | 1 | 32.85 | 32.85 | 0 | 409 | 0.00% |
|
| 2023/11/16 | 2 | 32.90 | 1 | 32.85 | 32.85 | 1 | 412 | 0.24% |
|
| 2023/10/11 | 1 | 31.95 | 1 | 31.65 | 31.60 | 0 | 667 | 0.00% |
|
| 2023/10/06 | 1 | 31.70 | 1 | 31.85 | 31.90 | 0 | 691 | 0.00% |
|
| 2023/09/27 | 1 | 32.15 | 1 | 32.20 | 32.20 | 0 | 831 | 0.00% |
|
| 2023/09/22 | 1 | 32.15 | 1 | 32.35 | 32.40 | 0 | 909 | 0.00% |
|
| 2023/09/19 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 1,211 | 0.08% |
|
| 2023/09/15 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 1,279 | 0.08% |
|
| 2023/09/13 | 1 | 32.70 | 1 | 32.70 | 32.80 | 0 | 1,378 | 0.00% |
|
| 2023/09/12 | 1 | 32.65 | 1 | 32.70 | 32.70 | 0 | 1,560 | 0.00% |
|
| 2023/09/11 | 2 | 32.70 | 2 | 32.90 | 32.75 | 0 | 1,591 | 0.00% |
|
| 2023/09/07 | 1 | 32.75 | 0 | 0.00 | 32.80 | 1 | 1,695 | 0.06% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 33.05 | 33.00 | 0 | 2,159 | 0.00% |
|
| 2023/08/23 | 1 | 32.65 | 1 | 32.35 | 32.35 | 0 | 2,166 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 33.90 | 33.70 | -1 | 2,204 | -0.05% |
|
| 2023/08/10 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 2,183 | 0.05% |
|
| 2023/08/08 | 1 | 32.65 | 1 | 32.65 | 32.55 | 0 | 2,185 | 0.00% |
|
| 2023/08/02 | 5 | 32.70 | 0 | 0.00 | 32.70 | 5 | 2,261 | 0.22% |
|
| 2023/08/01 | 23 | 33.00 | 0 | 0.00 | 33.20 | 23 | 2,272 | 1.01% |
|
| 2023/07/28 | 5 | 32.25 | 0 | 0.00 | 32.25 | 5 | 2,444 | 0.20% |
|
| 2023/07/25 | 1 | 32.75 | 1 | 32.95 | 33.00 | 0 | 2,532 | 0.00% |
|
| 2023/07/21 | 1 | 32.75 | 1 | 32.70 | 32.60 | 0 | 2,529 | 0.00% |
|
| 2023/07/19 | 1 | 32.45 | 1 | 32.70 | 32.95 | 0 | 2,525 | 0.00% |
|
| 2023/07/14 | 1 | 32.55 | 1 | 32.85 | 32.45 | 0 | 2,548 | 0.00% |
|
| 2023/07/12 | 1 | 33.95 | 1 | 33.70 | 33.75 | 0 | 2,573 | 0.00% |
|
| 2023/07/11 | 2 | 34.60 | 2 | 33.90 | 33.95 | 0 | 2,558 | 0.00% |
|
| 2023/07/10 | 1 | 34.60 | 1 | 34.80 | 34.80 | 0 | 2,540 | 0.00% |
|
| 2023/07/06 | 1 | 35.55 | 1 | 34.95 | 34.85 | 0 | 2,533 | 0.00% |
|
| 2023/07/04 | 15 | 35.85 | 0 | 0.00 | 35.75 | 15 | 2,485 | 0.60% |
|
| 2023/07/03 | 1 | 36.15 | 1 | 35.95 | 36.10 | 0 | 2,469 | 0.00% |
|
| 2023/06/30 | 13 | 36.11 | 2 | 36.18 | 36.20 | 11 | 2,450 | 0.45% |
|
| 2023/06/29 | 7 | 36.83 | 0 | 0.00 | 36.80 | 7 | 2,414 | 0.29% |
|
| 2023/06/28 | 1 | 37.25 | 1 | 36.80 | 36.55 | 0 | 2,392 | 0.00% |
|
| 2023/06/27 | 3 | 38.51 | 3 | 37.80 | 37.15 | 0 | 2,350 | 0.00% |
|
| 2023/06/21 | 1 | 38.60 | 8 | 38.12 | 38.20 | -7 | 2,083 | -0.34% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 38.90 | 38.60 | -2 | 2,052 | -0.10% |
|
| 2023/06/19 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 2,021 | 0.10% |
|
| 2023/06/16 | 3 | 39.82 | 11 | 38.35 | 37.60 | -8 | 1,952 | -0.41% |
|
| 2023/06/15 | 2 | 36.83 | 2 | 36.80 | 36.65 | 0 | 1,771 | 0.00% |
|
| 2023/06/14 | 1 | 36.85 | 1 | 37.10 | 37.05 | 0 | 1,741 | 0.00% |
|
| 2023/06/12 | 10 | 36.95 | 0 | 0.00 | 36.85 | 10 | 1,649 | 0.61% |
|
| 2023/06/09 | 0 | 0.00 | 10 | 35.87 | 36.35 | -10 | 1,575 | -0.63% |
|
| 2023/06/08 | 1 | 36.40 | 1 | 35.55 | 35.45 | 0 | 1,544 | 0.00% |
|
| 2023/06/07 | 8 | 36.29 | 1 | 36.20 | 36.25 | 7 | 1,506 | 0.46% |
|
| 2023/06/05 | 12 | 35.99 | 4 | 35.75 | 35.70 | 8 | 1,460 | 0.55% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 35.80 | 35.80 | -2 | 1,415 | -0.14% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 1,280 | -0.08% |
|
| 2023/05/30 | 1 | 33.70 | 0 | 0.00 | 33.40 | 1 | 1,285 | 0.08% |
|
| 2023/05/29 | 1 | 33.35 | 1 | 33.45 | 33.50 | 0 | 1,284 | 0.00% |
|
| 2023/05/26 | 1 | 33.40 | 1 | 33.30 | 33.30 | 0 | 1,299 | 0.00% |
|
| 2023/05/24 | 5 | 34.10 | 5 | 33.80 | 33.95 | 0 | 1,307 | 0.00% |
|
| 2023/05/23 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 1,303 | 0.08% |
|
| 2023/05/22 | 1 | 32.70 | 1 | 33.00 | 33.50 | 0 | 1,283 | 0.00% |
|
| 2023/05/19 | 2 | 32.88 | 2 | 32.63 | 32.65 | 0 | 1,273 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 28 | 33.11 | 33.10 | -28 | 1,271 | -2.20% |
|
| 2023/05/17 | 1 | 32.96 | 1 | 33.15 | 33.10 | 0 | 1,276 | 0.00% |
|
| 2023/05/15 | 1 | 32.25 | 1 | 32.45 | 32.45 | 0 | 1,359 | 0.00% |
|
| 2023/05/12 | 2 | 32.90 | 3 | 32.43 | 32.25 | -1 | 1,365 | -0.07% |
|
| 2023/05/11 | 2 | 32.90 | 3 | 32.43 | 32.00 | -1 | 1,367 | -0.07% |
|
| 2023/05/10 | 1 | 32.80 | 1 | 33.20 | 33.25 | 0 | 1,343 | 0.00% |
|
| 2023/05/09 | 1 | 33.50 | 1 | 32.75 | 32.80 | 0 | 1,341 | 0.00% |
|
| 2023/05/05 | 2 | 33.80 | 1 | 33.75 | 33.75 | 1 | 1,313 | 0.08% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 33.48 | 33.80 | -3 | 1,186 | -0.25% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 33.00 | 33.00 | -3 | 1,141 | -0.26% |
|
| 2023/05/02 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 1,139 | 0.09% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 32.19 | 32.60 | 0 | 1,143 | 0.00% |
|
| 2023/04/27 | 2 | 31.23 | 2 | 31.45 | 31.50 | 0 | 1,116 | 0.00% |
|
| 2023/04/26 | 1 | 31.15 | 1 | 31.25 | 31.25 | 0 | 1,123 | 0.00% |
|
| 2023/04/24 | 1 | 31.25 | 1 | 31.50 | 31.65 | 0 | 1,135 | 0.00% |
|
| 2023/04/21 | 1.1 | 31.89 | 1 | 31.75 | 31.20 | 0.1 | 1,157 | 0.00% |
|
| 2023/04/19 | 1 | 32.75 | 1 | 32.75 | 32.85 | 0 | 1,126 | 0.00% |
|
| 2023/04/18 | 1.2 | 32.18 | 1 | 32.65 | 32.80 | 0.2 | 1,113 | 0.01% |
|
| 2023/04/14 | 0 | 31.80 | 0 | 0.00 | 31.75 | 0 | 1,107 | 0.00% |
|
| 2023/04/12 | 0 | 31.76 | 0 | 0.00 | 31.50 | 0 | 1,162 | 0.00% |
|
| 2023/04/06 | 0 | 31.30 | 0 | 0.00 | 31.30 | 0 | 2,019 | 0.00% |
|
| 2023/03/31 | 0 | 31.31 | 0 | 0.00 | 30.95 | 0 | 2,083 | 0.00% |
|
| 2023/03/30 | 0 | 30.95 | 0 | 0.00 | 31.00 | 0 | 2,128 | 0.00% |
|
| 2023/03/27 | 1 | 30.70 | 1 | 30.70 | 30.70 | 0 | 2,466 | 0.00% |
|
| 2023/03/24 | 1 | 30.45 | 1 | 30.75 | 30.70 | 0 | 2,647 | 0.00% |
|
| 2023/03/23 | 1 | 30.55 | 1 | 30.45 | 30.45 | 0 | 2,737 | 0.00% |
|
| 2023/03/20 | 1 | 30.15 | 2 | 30.38 | 30.45 | -1 | 4,063 | -0.02% |
|
| 2023/03/17 | 1 | 30.10 | 1 | 30.25 | 30.15 | 0 | 4,148 | 0.00% |
|
| 2023/03/16 | 2 | 30.13 | 1 | 30.10 | 30.00 | 1 | 4,341 | 0.02% |
|
| 2023/03/14 | 1 | 30.45 | 1 | 30.65 | 30.50 | 0 | 4,494 | 0.00% |
|
| 2023/03/13 | 1 | 30.60 | 1 | 30.60 | 30.45 | 0 | 4,517 | 0.00% |
|
| 2023/03/10 | 0 | 31.20 | 0 | 0.00 | 30.60 | 0 | 4,527 | 0.00% |
|
| 2023/03/01 | 5 | 31.65 | 0 | 0.00 | 31.50 | 5 | 4,468 | 0.11% |
|
| 2023/02/24 | 0 | 31.85 | 2 | 31.40 | 31.25 | -2 | 4,471 | -0.04% |
|
| 2023/02/20 | 0 | 32.05 | 0 | 0.00 | 32.00 | 0 | 4,436 | 0.00% |
|
| 2023/02/10 | 2 | 31.85 | 1 | 31.45 | 31.50 | 1 | 4,320 | 0.02% |
|
| 2023/02/02 | 3 | 31.60 | 1 | 31.60 | 31.65 | 2 | 4,230 | 0.05% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 30.75 | 31.00 | -1 | 4,195 | -0.02% |
|
| 2023/01/30 | 1 | 31.15 | 0 | 0.00 | 30.45 | 1 | 4,177 | 0.02% |
|
| 2023/01/17 | 1 | 31.50 | 2 | 30.93 | 30.90 | -1 | 4,140 | -0.02% |
|
| 2023/01/16 | 1 | 31.25 | 0 | 0.00 | 31.50 | 1 | 4,109 | 0.02% |
|
| 2023/01/12 | 2 | 31.38 | 1 | 31.15 | 31.00 | 1 | 4,090 | 0.02% |
|
| 2023/01/06 | 1 | 32.10 | 1 | 31.95 | 31.85 | 0 | 4,041 | 0.00% |
|
| 2022/12/28 | 1 | 33.65 | 0 | 0.00 | 33.55 | 1 | 3,845 | 0.03% |
|
| 2022/12/27 | 18 | 35.45 | 6 | 35.35 | 35.00 | 12 | 3,686 | 0.33% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 3,194 | -0.03% |
|
| 2022/12/20 | 3 | 33.30 | 0 | 0.00 | 32.45 | 3 | 2,939 | 0.10% |
|
| 2022/12/19 | 2 | 34.38 | 6 | 34.99 | 33.90 | -4 | 2,865 | -0.14% |
|
| 2022/12/16 | 0 | 0.00 | 0 | 34.20 | 34.45 | 0 | 2,683 | 0.00% |
|
| 2022/12/14 | 10 | 34.00 | 21 | 35.00 | 34.80 | -11 | 2,439 | -0.45% |
|
| 2022/12/13 | 49 | 35.89 | 40 | 36.29 | 35.90 | 9 | 2,189 | 0.41% |
|
| 2022/12/12 | 48 | 33.46 | 53 | 34.62 | 34.50 | -5 | 1,583 | -0.32% |
|
| 2022/12/09 | 3 | 32.70 | 5 | 32.35 | 32.80 | -2 | 1,159 | -0.17% |
|
| 2022/12/08 | 1 | 31.85 | 1 | 31.90 | 32.50 | 0 | 1,098 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 31.50 | 31.80 | -1 | 926 | -0.11% |
|
| 2022/12/05 | 1 | 30.80 | 1 | 30.55 | 30.80 | 0 | 817 | 0.00% |
|
| 2022/12/02 | 2 | 30.20 | 0 | 0.00 | 30.15 | 2 | 804 | 0.25% |
|
| 2022/11/21 | 1 | 29.60 | 0 | 0.00 | 29.75 | 1 | 1,506 | 0.07% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 27.40 | 27.60 | -1 | 2,927 | -0.03% |
|
| 2022/10/14 | 0 | 28.20 | 0 | 0.00 | 28.15 | 0 | 2,961 | 0.00% |
|
| 2022/10/11 | 0 | 28.20 | 0 | 0.00 | 28.25 | 0 | 2,944 | 0.00% |
|
| 2022/10/05 | 0 | 28.90 | 0 | 0.00 | 28.85 | 0 | 2,950 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 29.25 | 29.30 | 0 | 2,957 | 0.00% |
|
| 2022/09/28 | 2 | 28.95 | 0 | 0.00 | 28.75 | 2 | 2,974 | 0.07% |
|
| 2022/09/23 | 1 | 30.65 | 0 | 0.00 | 30.50 | 1 | 2,983 | 0.03% |
|
| 2022/09/13 | 1 | 33.20 | 1 | 32.90 | 33.05 | 0 | 3,136 | 0.00% |
|
| 2022/09/08 | 1 | 32.55 | 1 | 32.55 | 32.80 | 0 | 3,125 | 0.00% |
|
| 2022/09/05 | 1 | 34.05 | 1 | 33.35 | 33.25 | 0 | 3,105 | 0.00% |
|
| 2022/09/02 | 2 | 34.03 | 2 | 34.33 | 33.85 | 0 | 3,074 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 11 | 33.85 | 33.85 | -11 | 3,026 | -0.36% |
|
| 2022/08/31 | 2 | 34.58 | 1 | 34.05 | 34.05 | 1 | 2,962 | 0.03% |
|
| 2022/08/30 | 20 | 34.08 | 19 | 33.50 | 34.10 | 1 | 2,833 | 0.04% |
|
| 2022/08/29 | 19 | 32.70 | 21 | 33.72 | 33.65 | -2 | 2,769 | -0.07% |
|
| 2022/08/26 | 20 | 33.10 | 24 | 32.82 | 33.10 | -4 | 2,582 | -0.15% |
|
| 2022/08/25 | 5 | 31.60 | 5 | 31.95 | 32.45 | 0 | 2,418 | 0.00% |
|
| 2022/08/24 | 4 | 32.38 | 2 | 31.95 | 32.30 | 2 | 2,321 | 0.09% |
|
| 2022/08/23 | 23 | 34.28 | 17 | 33.34 | 33.10 | 6 | 2,170 | 0.28% |
|
| 2022/08/22 | 6 | 33.66 | 4 | 34.13 | 34.35 | 2 | 1,497 | 0.13% |
|
| 2022/08/19 | 3 | 30.65 | 10 | 30.84 | 31.25 | -7 | 1,257 | -0.56% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 27.98 | 28.15 | 0 | 1,070 | 0.00% |
|
| 2022/07/29 | 0 | 28.95 | 0 | 0.00 | 28.25 | 0 | 1,164 | 0.00% |
|
| 2022/07/28 | 1 | 28.35 | 1 | 28.15 | 28.20 | 0 | 1,222 | 0.00% |
|
| 2022/07/27 | 1 | 28.45 | 1 | 28.40 | 28.35 | 0 | 1,261 | 0.00% |
|
| 2022/07/20 | 1 | 28.55 | 1 | 28.45 | 28.50 | 0 | 1,984 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 28.25 | 28.55 | 0 | 2,569 | 0.00% |
|
| 2022/07/12 | 1 | 28.10 | 1 | 28.25 | 28.15 | 0 | 4,219 | 0.00% |
|
| 2022/07/01 | 3 | 29.25 | 4 | 29.25 | 28.70 | -1 | 4,409 | -0.02% |
|
| 2022/06/30 | 1 | 30.60 | 0 | 0.00 | 29.75 | 1 | 4,393 | 0.02% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 30.50 | 30.00 | -1 | 4,321 | -0.02% |
|
| 2022/06/24 | 1 | 29.85 | 2 | 29.98 | 30.00 | -1 | 4,252 | -0.02% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 4,081 | -0.02% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 28.65 | 28.90 | -1 | 4,069 | -0.02% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 4,027 | -0.05% |
|
| 2022/06/01 | 0 | 28.35 | 0 | 0.00 | 28.15 | 0 | 4,032 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 28.05 | 28.00 | -3 | 4,027 | -0.07% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 27.90 | 28.15 | 0 | 4,367 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 27.95 | 28.10 | -1 | 4,309 | -0.02% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 29.10 | 29.25 | -1 | 4,242 | -0.02% |
|
| 2022/05/03 | 1 | 30.05 | 2 | 29.58 | 29.50 | -1 | 4,162 | -0.02% |
|
| 2022/04/29 | 2 | 29.95 | 1 | 29.80 | 30.00 | 1 | 4,132 | 0.02% |
|
| 2022/04/28 | 5 | 30.65 | 0 | 30.48 | 30.50 | 5 | 4,108 | 0.12% |
|
| 2022/04/27 | 7 | 31.01 | 1 | 30.50 | 31.00 | 6 | 4,003 | 0.15% |
|
| 2022/04/26 | 3 | 30.48 | 0 | 0.00 | 29.50 | 3 | 3,741 | 0.08% |
|
| 2022/04/25 | 3.1 | 35.04 | 2 | 35.18 | 31.20 | 1.1 | 3,592 | 0.03% |
|
| 2022/04/22 | 7 | 33.74 | 29.1 | 33.26 | 32.95 | -22.1 | 3,005 | -0.74% |
|
| 2022/04/21 | 6 | 31.93 | 11.5 | 32.36 | 31.90 | -5.5 | 2,520 | -0.22% |
|
| 2022/04/20 | 1 | 30.50 | 0 | 0.00 | 30.20 | 1 | 2,245 | 0.04% |
|
| 2022/04/19 | 53 | 32.07 | 52.1 | 30.11 | 30.00 | 0.9 | 2,070 | 0.05% |
|
| 2022/04/18 | 0 | 0.00 | 12.5 | 30.22 | 31.50 | -12.5 | 1,631 | -0.77% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 28.55 | 28.65 | -2 | 1,368 | -0.15% |
|
| 2022/04/14 | 0 | 28.40 | 0 | 0.00 | 28.20 | 0 | 1,368 | 0.00% |
|
| 2022/04/13 | 0 | 28.18 | 0.5 | 28.05 | 28.05 | -0.5 | 1,371 | -0.04% |
|
| 2022/04/12 | 0 | 28.10 | 0 | 0.00 | 28.25 | 0 | 1,380 | 0.00% |
|
| 2022/04/11 | 3 | 29.86 | 0 | 0.00 | 29.15 | 3 | 1,366 | 0.22% |
|
| 2022/04/06 | 0 | 28.50 | 0 | 0.00 | 28.75 | 0 | 1,201 | 0.00% |
|
| 2022/04/01 | 0 | 28.45 | 0 | 0.00 | 28.30 | 0 | 1,199 | 0.00% |
|
| 2022/03/31 | 0 | 28.40 | 0 | 0.00 | 28.25 | 0 | 1,205 | 0.00% |
|
| 2022/03/21 | 0 | 28.00 | 0 | 0.00 | 28.15 | 0 | 1,235 | 0.00% |
|
| 2022/03/16 | 1 | 27.70 | 1 | 27.60 | 27.60 | 0 | 1,281 | 0.00% |
|
| 2022/03/14 | 1 | 27.90 | 1 | 27.80 | 27.95 | 0 | 1,299 | 0.00% |
|
| 2022/03/09 | 0 | 28.05 | 0 | 0.00 | 27.70 | 0 | 1,312 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 1,317 | -0.08% |
|
| 2022/03/07 | 0 | 28.45 | 0 | 0.00 | 28.10 | 0 | 1,318 | 0.00% |
|
| 2022/03/01 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 1,488 | 0.07% |
|
| 2022/02/24 | 1 | 29.55 | 1 | 28.50 | 28.50 | 0 | 1,507 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 29.65 | 29.80 | -1 | 1,275 | -0.08% |
|
| 2022/02/10 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 1,441 | 0.07% |
|
| 2022/01/20 | 1 | 28.75 | 0 | 0.00 | 29.70 | 1 | 1,955 | 0.05% |
|
| 2022/01/18 | 0 | 28.35 | 0 | 0.00 | 28.10 | 0 | 2,544 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 28.60 | 28.80 | -1 | 2,681 | -0.04% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 28.75 | 28.75 | -2 | 5,094 | -0.04% |
|
| 2021/12/06 | 0 | 29.45 | 0 | 0.00 | 28.75 | 0 | 5,184 | 0.00% |
|
| 2021/11/30 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 5,310 | 0.02% |
|
| 2021/11/29 | 2 | 29.83 | 0 | 0.00 | 29.10 | 2 | 5,306 | 0.04% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 29.00 | 28.90 | -5 | 5,514 | -0.09% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 5,582 | -0.02% |
|
| 2021/11/17 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 5,625 | 0.04% |
|
| 2021/11/16 | 1 | 29.30 | 2 | 29.40 | 29.60 | -1 | 5,615 | -0.02% |
|
| 2021/11/12 | 1 | 29.05 | 1 | 29.00 | 29.10 | 0 | 5,637 | 0.00% |
|
| 2021/11/11 | 1 | 29.75 | 3 | 29.33 | 29.20 | -2 | 5,662 | -0.04% |
|
| 2021/11/10 | 2 | 29.90 | 0 | 0.00 | 29.85 | 2 | 5,699 | 0.04% |
|
| 2021/11/09 | 3 | 30.37 | 4 | 30.41 | 30.30 | -1 | 5,756 | -0.02% |
|
| 2021/11/08 | 2 | 29.93 | 2 | 30.10 | 29.75 | 0 | 5,760 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 30.30 | 30.10 | -1 | 5,913 | -0.02% |
|
| 2021/11/03 | 2 | 29.30 | 1 | 29.35 | 29.35 | 1 | 6,994 | 0.01% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 29.11 | 28.85 | -10 | 7,891 | -0.13% |
|
| 2021/10/29 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 8,197 | 0.01% |
|
| 2021/10/28 | 10 | 28.75 | 2 | 28.90 | 29.10 | 8 | 8,368 | 0.10% |
|
| 2021/10/27 | 12 | 29.14 | 13 | 29.11 | 29.25 | -1 | 8,316 | -0.01% |
|
| 2021/10/26 | 3 | 28.87 | 3 | 29.00 | 28.90 | 0 | 8,225 | 0.00% |
|
| 2021/10/20 | 1 | 38.70 | 1 | 39.05 | 39.30 | 0 | 7,631 | 0.00% |
|
| 2021/10/18 | 3 | 37.85 | 2 | 38.00 | 37.80 | 1 | 7,572 | 0.01% |
|
| 2021/10/15 | 4 | 38.38 | 3 | 37.90 | 37.85 | 1 | 7,552 | 0.01% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 38.00 | 38.50 | -1 | 7,562 | -0.01% |
|
| 2021/10/12 | 1 | 36.95 | 1 | 37.45 | 37.50 | 0 | 7,494 | 0.00% |
|
| 2021/10/08 | 2 | 37.15 | 1 | 37.20 | 37.10 | 1 | 7,460 | 0.01% |
|
| 2021/10/05 | 10 | 37.30 | 1 | 37.90 | 37.50 | 9 | 7,376 | 0.12% |
|
| 2021/10/04 | 3 | 39.25 | 2 | 38.55 | 36.40 | 1 | 7,274 | 0.01% |
|
| 2021/10/01 | 1 | 39.80 | 1 | 40.35 | 39.90 | 0 | 7,139 | 0.00% |
|
| 2021/09/30 | 13 | 42.17 | 4 | 42.44 | 40.70 | 9 | 6,982 | 0.13% |
|
| 2021/09/29 | 1 | 42.00 | 2 | 42.48 | 42.20 | -1 | 6,548 | -0.02% |
|
| 2021/09/28 | 0 | 0.00 | 15 | 39.77 | 39.40 | -15 | 6,237 | -0.24% |
|
| 2021/09/27 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 6,168 | 0.02% |
|
| 2021/09/24 | 1 | 38.10 | 4 | 39.15 | 40.00 | -3 | 6,112 | -0.05% |
|
| 2021/09/23 | 1 | 37.40 | 1.1 | 37.73 | 37.85 | -0.1 | 6,041 | 0.00% |
|
| 2021/09/17 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 5,968 | 0.02% |
|
| 2021/09/15 | 1 | 36.66 | 1 | 38.30 | 38.05 | 0 | 5,869 | 0.00% |
|
| 2021/09/14 | 3.1 | 39.58 | 14.1 | 41.25 | 37.50 | -11 | 5,715 | -0.19% |
|
| 2021/09/13 | 2 | 38.50 | 0.1 | 36.65 | 39.25 | 2 | 5,142 | 0.04% |
|
| 2021/09/10 | 1 | 36.05 | 1 | 35.70 | 35.70 | 0 | 5,031 | 0.00% |
|
| 2021/09/09 | 2 | 36.25 | 1 | 36.20 | 36.10 | 1 | 5,024 | 0.02% |
|
| 2021/09/08 | 3 | 36.70 | 3 | 36.43 | 36.65 | 0 | 5,004 | 0.00% |
|
| 2021/09/07 | 1 | 36.70 | 21 | 36.87 | 37.30 | -20 | 4,914 | -0.41% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 35.80 | 35.10 | -1 | 4,855 | -0.02% |
|
| 2021/09/03 | 2 | 35.25 | 0 | 0.00 | 35.15 | 2 | 4,851 | 0.04% |
|
| 2021/09/02 | 1 | 37.00 | 0 | 0.00 | 36.10 | 1 | 4,837 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 37.60 | 37.00 | -1 | 4,823 | -0.02% |
|
| 2021/08/31 | 6 | 37.91 | 4 | 38.13 | 37.30 | 2 | 4,831 | 0.04% |
|
| 2021/08/27 | 1 | 37.70 | 4 | 37.55 | 37.40 | -3 | 4,901 | -0.06% |
|
| 2021/08/26 | 2 | 38.25 | 1 | 38.50 | 38.05 | 1 | 4,869 | 0.02% |
|
| 2021/08/25 | 1 | 36.85 | 1 | 37.75 | 36.85 | 0 | 4,715 | 0.00% |
|
| 2021/08/24 | 2 | 37.85 | 0 | 0.00 | 37.15 | 2 | 4,695 | 0.04% |
|
| 2021/08/23 | 1 | 41.00 | 0 | 0.00 | 39.85 | 1 | 4,615 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 38.45 | 39.85 | -1 | 4,551 | -0.02% |
|
| 2021/08/18 | 2 | 34.85 | 0 | 0.00 | 36.00 | 2 | 4,488 | 0.04% |
|
| 2021/08/17 | 0 | 0.00 | 6 | 37.95 | 36.05 | -6 | 4,475 | -0.13% |
|
| 2021/08/16 | 1 | 37.36 | 1 | 39.70 | 37.35 | 0 | 4,493 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 8 | 39.50 | 39.40 | -8 | 4,474 | -0.18% |
|
| 2021/08/12 | 11 | 38.85 | 26 | 38.45 | 39.00 | -15 | 4,456 | -0.34% |
|
| 2021/08/11 | 2 | 38.13 | 1 | 36.00 | 36.30 | 1 | 4,443 | 0.02% |
|
| 2021/08/10 | 1 | 39.99 | 2 | 39.05 | 38.25 | -1 | 4,575 | -0.02% |
|
| 2021/08/09 | 12 | 43.83 | 6 | 43.98 | 42.50 | 6 | 4,470 | 0.13% |
|
| 2021/08/06 | 11 | 43.02 | 14 | 43.24 | 43.85 | -3 | 4,356 | -0.07% |
|
| 2021/08/05 | 5 | 41.76 | 5 | 41.90 | 42.95 | 0 | 3,361 | 0.00% |
|
| 2021/08/04 | 6 | 37.32 | 8 | 38.29 | 39.05 | -2 | 2,912 | -0.07% |
|
| 2021/08/03 | 14 | 33.80 | 10 | 34.66 | 35.50 | 4 | 2,505 | 0.16% |
|
| 2021/08/02 | 0 | 0.00 | 6 | 32.17 | 32.30 | -6 | 2,160 | -0.28% |
|
| 2021/07/30 | 0 | 29.30 | 0 | 0.00 | 29.40 | 0 | 1,958 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 0.4 | 28.80 | 28.90 | -0.4 | 1,968 | -0.02% |
|
| 2021/07/26 | 10 | 29.00 | 0 | 0.00 | 28.95 | 10 | 2,021 | 0.49% |
|
| 2021/07/23 | 10 | 28.95 | 0 | 0.00 | 29.00 | 10 | 2,027 | 0.49% |
|
| 2021/07/22 | 2 | 28.95 | 2 | 28.88 | 28.75 | 0 | 2,037 | 0.00% |
|
| 2021/07/21 | 0 | 29.20 | 0 | 0.00 | 28.80 | 0 | 2,076 | 0.00% |
|
| 2021/07/20 | 2 | 30.60 | 0 | 0.00 | 29.40 | 2 | 2,076 | 0.10% |
|
| 2021/07/19 | 2 | 29.50 | 2 | 29.55 | 29.70 | 0 | 2,026 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 29.15 | 29.20 | -3 | 2,081 | -0.14% |
|
| 2021/07/07 | 0 | 0.00 | 6 | 29.10 | 28.95 | -6 | 2,143 | -0.28% |
|
| 2021/07/06 | 1 | 29.15 | 1 | 29.20 | 29.05 | 0 | 2,229 | 0.00% |
|
| 2021/07/01 | 0 | 29.35 | 2 | 29.30 | 29.05 | -2 | 2,262 | -0.09% |
|
| 2021/06/30 | 1 | 28.95 | 0 | 0.00 | 29.35 | 1 | 2,270 | 0.04% |
|
| 2021/06/24 | 0 | 29.95 | 0 | 0.00 | 29.95 | 0 | 2,321 | 0.00% |
|
| 2021/06/21 | 2 | 29.55 | 0 | 0.00 | 29.65 | 2 | 2,360 | 0.08% |
|
| 2021/06/18 | 1 | 30.25 | 1 | 30.05 | 30.05 | 0 | 2,369 | 0.00% |
|
| 2021/06/17 | 1 | 30.20 | 1 | 30.25 | 30.25 | 0 | 2,370 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 2,398 | -0.04% |
|
| 2021/06/11 | 1 | 31.85 | 1 | 31.00 | 30.95 | 0 | 2,451 | 0.00% |
|
| 2021/06/10 | 1 | 31.40 | 1 | 31.65 | 31.55 | 0 | 2,444 | 0.00% |
|
| 2021/06/08 | 2 | 31.72 | 3 | 31.87 | 31.60 | -1 | 2,432 | -0.04% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 30.70 | 31.40 | 0 | 2,414 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 30.80 | 30.55 | 0 | 2,323 | 0.00% |
|
| 2021/06/03 | 0 | 30.20 | 0 | 0.00 | 30.25 | 0 | 2,307 | 0.00% |
|
| 2021/06/01 | 2 | 30.20 | 0 | 0.00 | 30.45 | 2 | 2,337 | 0.09% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 30.60 | 30.45 | -10 | 2,329 | -0.43% |
|
| 2021/05/27 | 1 | 31.55 | 1 | 31.30 | 31.30 | 0 | 2,310 | 0.00% |
|
| 2021/05/26 | 1 | 31.30 | 2 | 31.48 | 31.35 | -1 | 2,323 | -0.04% |
|
| 2021/05/25 | 3 | 31.08 | 0 | 0.00 | 31.05 | 3 | 2,399 | 0.13% |
|
| 2021/05/24 | 3 | 32.05 | 2 | 31.75 | 31.65 | 1 | 2,535 | 0.04% |
|
| 2021/05/21 | 15 | 31.47 | 3 | 31.67 | 31.75 | 12 | 2,738 | 0.44% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 33.35 | 31.35 | -1 | 2,872 | -0.03% |
|
| 2021/05/19 | 6 | 32.25 | 6 | 32.42 | 32.00 | 0 | 2,901 | 0.00% |
|
| 2021/05/18 | 6 | 33.97 | 10 | 34.34 | 33.95 | -4 | 2,842 | -0.14% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 2,639 | -0.04% |
|
| 2021/05/14 | 15 | 34.09 | 8 | 34.08 | 31.60 | 7 | 2,571 | 0.27% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 2,326 | -0.04% |
|
| 2021/05/12 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 2,247 | 0.04% |
|
| 2021/05/11 | 1 | 28.85 | 0 | 29.20 | 28.80 | 1 | 2,141 | 0.05% |
|
| 2021/05/07 | 1 | 28.85 | 0 | 0.00 | 29.15 | 1 | 2,149 | 0.05% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 30.50 | 28.95 | 0 | 2,158 | 0.00% |
|
| 2021/05/04 | 22 | 29.35 | 1 | 29.05 | 29.00 | 21 | 2,161 | 0.97% |
|
| 2021/05/03 | 1 | 31.55 | 0 | 0.00 | 31.30 | 1 | 2,170 | 0.05% |
|
| 2021/04/29 | 1 | 31.05 | 0 | 0.00 | 30.95 | 1 | 2,168 | 0.05% |
|
| 2021/04/26 | 1 | 31.10 | 1 | 30.95 | 30.85 | 0 | 2,163 | 0.00% |
|
| 2021/04/23 | 3 | 30.95 | 2 | 30.85 | 30.85 | 1 | 2,184 | 0.05% |
|
| 2021/04/20 | 0 | 31.34 | 3 | 31.22 | 31.45 | -3 | 2,200 | -0.14% |
|
| 2021/04/19 | 1 | 31.10 | 0 | 0.00 | 31.15 | 1 | 2,256 | 0.04% |
|
| 2021/04/16 | 1 | 31.15 | 0 | 0.00 | 31.25 | 1 | 2,268 | 0.04% |
|
| 2021/04/14 | 0 | 32.00 | 0 | 0.00 | 30.95 | 0 | 2,274 | 0.00% |
|
| 2021/04/13 | 4 | 32.23 | 1 | 31.90 | 31.75 | 3 | 2,275 | 0.13% |
|
| 2021/04/12 | 1 | 32.25 | 5 | 32.12 | 32.25 | -4 | 2,242 | -0.18% |
|
| 2021/04/09 | 2 | 31.10 | 0 | 0.00 | 31.20 | 2 | 2,172 | 0.09% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 31.05 | 31.10 | -10 | 2,190 | -0.46% |
|
| 2021/04/07 | 0 | 31.00 | 0 | 0.00 | 31.05 | 0 | 2,227 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 31.10 | 31.00 | -2 | 2,211 | -0.09% |
|
| 2021/03/31 | 0 | 31.50 | 1 | 31.35 | 31.35 | -1 | 2,223 | -0.04% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 2,263 | -0.04% |
|
| 2021/03/29 | 11 | 31.85 | 1 | 32.20 | 31.55 | 10 | 2,499 | 0.40% |
|
| 2021/03/25 | 3 | 31.37 | 0 | 0.00 | 31.20 | 3 | 2,530 | 0.12% |
|
| 2021/03/24 | 1 | 31.85 | 0 | 0.00 | 31.30 | 1 | 2,526 | 0.04% |
|
| 2021/03/23 | 1 | 30.90 | 3 | 31.20 | 31.10 | -2 | 2,497 | -0.08% |
|
| 2021/03/19 | 21 | 31.31 | 20 | 31.00 | 31.10 | 1 | 2,520 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 31.20 | 31.75 | -1 | 2,524 | -0.04% |
|
| 2021/03/16 | 1 | 30.60 | 1 | 30.40 | 30.50 | 0 | 2,468 | 0.00% |
|
| 2021/03/11 | 1 | 30.80 | 1 | 30.85 | 30.80 | 0 | 2,518 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 31.40 | 30.70 | -1 | 2,545 | -0.04% |
|
| 2021/03/09 | 2 | 30.85 | 1 | 30.80 | 30.75 | 1 | 2,548 | 0.04% |
|
| 2021/03/08 | 1 | 30.85 | 1 | 31.05 | 30.85 | 0 | 2,555 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 30.60 | 30.75 | -1 | 2,551 | -0.04% |
|
| 2021/03/03 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 2,537 | 0.04% |
|
| 2021/03/02 | 1 | 31.55 | 1 | 30.75 | 30.90 | 0 | 2,540 | 0.00% |
|
| 2021/02/25 | 1 | 32.35 | 0 | 0.00 | 31.60 | 1 | 2,529 | 0.04% |
|
| 2021/02/24 | 1 | 32.55 | 0 | 0.00 | 31.40 | 1 | 2,446 | 0.04% |
|
| 2021/02/23 | 2 | 31.93 | 2 | 31.00 | 31.20 | 0 | 2,303 | 0.00% |
|
| 2021/02/22 | 2 | 31.70 | 4.5 | 32.84 | 33.40 | -2.5 | 2,156 | -0.12% |
|
| 2021/02/19 | 3.1 | 28.74 | 3 | 29.10 | 30.40 | 0.1 | 2,099 | 0.00% |
|
| 2021/02/17 | 1 | 27.20 | 0 | 0.00 | 27.30 | 1 | 2,013 | 0.05% |
|
| 2021/02/04 | 0 | 27.00 | 0 | 0.00 | 27.10 | 0 | 2,008 | 0.00% |
|
| 2021/02/02 | 1 | 26.75 | 0 | 0.00 | 27.15 | 1 | 2,036 | 0.05% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 2,035 | -0.05% |
|
| 2021/01/28 | 2 | 27.80 | 1 | 27.80 | 27.70 | 1 | 2,065 | 0.05% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 28.15 | 28.15 | -2 | 2,066 | -0.10% |
|
| 2021/01/26 | 2 | 28.90 | 0 | 0.00 | 28.65 | 2 | 2,073 | 0.10% |
|
| 2021/01/25 | 2 | 28.90 | 6 | 28.83 | 29.20 | -4 | 2,128 | -0.19% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 28.98 | 28.60 | -3 | 2,104 | -0.14% |
|
| 2021/01/20 | 2 | 29.30 | 0 | 0.00 | 29.20 | 2 | 2,114 | 0.09% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 29.05 | 29.05 | -3 | 2,132 | -0.14% |
|
| 2021/01/11 | 30 | 28.95 | 0 | 0.00 | 29.05 | 30 | 2,051 | 1.46% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 30.45 | 30.40 | -1 | 2,100 | -0.05% |
|
| 2020/12/31 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 2,174 | 0.05% |
|
| 2020/12/30 | 3 | 30.85 | 2 | 30.35 | 30.50 | 1 | 2,189 | 0.05% |
|
| 2020/12/28 | 3 | 30.03 | 3 | 30.02 | 29.95 | 0 | 2,307 | 0.00% |
|
| 2020/12/24 | 1.4 | 30.40 | 1 | 30.05 | 30.05 | 0.4 | 2,326 | 0.02% |
|
| 2020/12/23 | 1.1 | 32.12 | 0 | 0.00 | 30.90 | 1.1 | 2,304 | 0.05% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 32.75 | 32.75 | -2 | 2,114 | -0.09% |
|
| 2020/12/15 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 2,489 | 0.04% |
|
| 2020/12/11 | 1 | 28.80 | 0 | 0.00 | 29.50 | 1 | 2,562 | 0.04% |
|
| 2020/12/10 | 1 | 29.85 | 1 | 29.75 | 29.40 | 0 | 2,735 | 0.00% |
|
| 2020/12/07 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 2,931 | 0.03% |
|
| 2020/12/04 | 3 | 31.20 | 4 | 30.53 | 30.45 | -1 | 2,923 | -0.03% |
|
| 2020/11/26 | 1 | 31.70 | 0 | 0.00 | 31.75 | 1 | 3,141 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 3,549 | -0.03% |
|
| 2020/11/19 | 3 | 33.75 | 1 | 34.15 | 33.20 | 2 | 3,709 | 0.05% |
|
| 2020/11/18 | 1 | 34.50 | 1 | 33.20 | 34.45 | 0 | 3,678 | 0.00% |
|
| 2020/11/10 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 4,554 | 0.02% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 33.40 | 33.20 | -2 | 5,331 | -0.04% |
|
| 2020/11/02 | 3 | 32.50 | 1 | 33.50 | 33.30 | 2 | 6,188 | 0.03% |
|
| 2020/10/30 | 1 | 32.70 | 1 | 33.15 | 31.50 | 0 | 6,159 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 33.10 | 33.35 | -1 | 6,167 | -0.02% |
|
| 2020/10/28 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 6,241 | 0.02% |
|
| 2020/10/26 | 1 | 34.45 | 0 | 0.00 | 33.80 | 1 | 6,293 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 35.50 | 35.35 | -1 | 6,313 | -0.02% |
|
| 2020/10/22 | 1 | 34.75 | 0 | 0.00 | 34.80 | 1 | 6,324 | 0.02% |
|
| 2020/10/12 | 1 | 35.65 | 1 | 35.70 | 35.50 | 0 | 6,837 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 24 | 36.23 | 36.20 | -24 | 6,835 | -0.35% |
|
| 2020/10/05 | 2 | 35.55 | 3 | 36.22 | 36.40 | -1 | 7,516 | -0.01% |
|
| 2020/09/29 | 2.1 | 37.76 | 2 | 37.00 | 36.90 | 0.1 | 7,415 | 0.00% |
|
| 2020/09/28 | 0.1 | 37.65 | 0 | 0.00 | 37.65 | 0.1 | 7,460 | 0.00% |
|
| 2020/09/25 | 1 | 38.40 | 1 | 37.20 | 37.45 | 0 | 7,866 | 0.00% |
|
| 2020/09/24 | 3 | 38.17 | 2 | 38.25 | 38.15 | 1 | 8,036 | 0.01% |
|
| 2020/09/23 | 2.1 | 38.35 | 3 | 38.85 | 39.00 | -0.9 | 8,058 | -0.01% |
|
| 2020/09/22 | 1 | 41.50 | 1 | 40.90 | 41.00 | 0 | 7,944 | 0.00% |
|
| 2020/09/21 | 2 | 41.93 | 2 | 41.50 | 41.55 | 0 | 8,109 | 0.00% |
|
| 2020/09/18 | 3 | 42.05 | 2 | 42.05 | 42.05 | 1 | 8,239 | 0.01% |
|
| 2020/09/16 | 11 | 42.25 | 5 | 40.80 | 40.60 | 6 | 9,048 | 0.07% |
|
| 2020/09/15 | 2 | 43.54 | 9 | 43.49 | 42.30 | -7 | 9,445 | -0.07% |
|
| 2020/09/14 | 8 | 38.02 | 6 | 38.83 | 40.50 | 2 | 9,565 | 0.02% |
|
| 2020/09/11 | 3 | 40.77 | 3 | 40.05 | 40.35 | 0 | 9,848 | 0.00% |
|
| 2020/09/10 | 0 | 41.85 | 0 | 0.00 | 41.80 | 0 | 9,870 | 0.00% |
|
| 2020/09/09 | 21 | 42.89 | 0 | 0.00 | 42.45 | 21 | 9,930 | 0.21% |
|
| 2020/09/08 | 3 | 43.32 | 4 | 43.14 | 43.50 | -1 | 9,959 | -0.01% |
|
| 2020/09/07 | 1 | 43.15 | 1 | 43.20 | 42.80 | 0 | 10,202 | 0.00% |
|
| 2020/09/04 | 1 | 44.50 | 0 | 0.00 | 43.50 | 1 | 10,237 | 0.01% |
|
| 2020/09/03 | 4.1 | 44.27 | 0 | 0.00 | 44.20 | 4.1 | 10,258 | 0.04% |
|
| 2020/09/02 | 1 | 46.25 | 0 | 0.00 | 45.40 | 1 | 10,231 | 0.01% |
|
| 2020/09/01 | 2 | 45.45 | 0 | 0.00 | 45.35 | 2 | 10,197 | 0.02% |
|
| 2020/08/31 | 1 | 46.20 | 1 | 45.70 | 46.10 | 0 | 10,186 | 0.00% |
|
| 2020/08/28 | 2 | 47.20 | 1 | 47.10 | 46.15 | 1 | 10,142 | 0.01% |
|
| 2020/08/27 | 1 | 46.00 | 1 | 46.85 | 46.00 | 0 | 10,055 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 46.20 | 47.85 | -2 | 9,753 | -0.02% |
|
| 2020/08/25 | 11 | 43.75 | 0 | 0.00 | 43.50 | 11 | 9,621 | 0.11% |
|
| 2020/08/24 | 30 | 45.00 | 4 | 44.66 | 44.45 | 26 | 9,573 | 0.27% |
|
| 2020/08/20 | 2 | 44.65 | 31 | 43.46 | 43.75 | -29 | 9,671 | -0.30% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 50.50 | 48.10 | -1 | 9,520 | -0.01% |
|
| 2020/08/18 | 3 | 49.43 | 0 | 0.00 | 49.05 | 3 | 9,394 | 0.03% |
|
| 2020/08/17 | 3 | 48.97 | 1 | 49.35 | 48.40 | 2 | 9,264 | 0.02% |
|
| 2020/08/14 | 4 | 52.65 | 27.4 | 52.00 | 51.40 | -23.4 | 9,087 | -0.26% |
|
| 2020/08/13 | 12 | 55.25 | 10 | 55.32 | 51.90 | 2 | 8,861 | 0.02% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 8,089 | -0.01% |
|
| 2020/08/10 | 10 | 48.66 | 9 | 48.58 | 47.90 | 1 | 8,067 | 0.01% |
|
| 2020/08/07 | 3 | 47.58 | 2 | 48.35 | 48.00 | 1 | 7,892 | 0.01% |
|
| 2020/08/06 | 7 | 49.10 | 5 | 50.06 | 47.20 | 2 | 7,712 | 0.03% |
|
| 2020/08/05 | 2 | 44.53 | 6 | 47.33 | 48.25 | -4 | 7,226 | -0.06% |
|
| 2020/08/04 | 1 | 42.75 | 0 | 0.00 | 43.90 | 1 | 7,143 | 0.01% |
|
| 2020/07/31 | 2 | 40.80 | 20 | 41.60 | 41.80 | -18 | 7,093 | -0.25% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 38.95 | 38.95 | -2 | 7,045 | -0.03% |
|
| 2020/07/27 | 20 | 35.50 | 0 | 0.00 | 35.80 | 20 | 6,925 | 0.29% |
|
| 2020/07/23 | 1 | 41.80 | 2 | 41.00 | 41.00 | -1 | 6,866 | -0.02% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 37.00 | 35.30 | -1 | 6,738 | -0.01% |
|
| 2020/07/20 | 26 | 37.05 | 0 | 0.00 | 37.05 | 26 | 6,660 | 0.39% |
|
| 2020/07/17 | 16 | 41.15 | 2 | 41.15 | 41.15 | 14 | 6,557 | 0.21% |
|
| 2020/07/16 | 1 | 50.00 | 1 | 49.90 | 45.70 | 0 | 6,518 | 0.00% |
|
| 2020/07/15 | 2 | 51.25 | 0 | 0.00 | 49.30 | 2 | 6,417 | 0.03% |
|
| 2020/07/13 | 3 | 62.33 | 1 | 64.00 | 60.00 | 2 | 6,235 | 0.03% |
|
| 2020/07/10 | 9 | 66.44 | 10 | 64.44 | 66.50 | -1 | 5,922 | -0.02% |
|
| 2020/07/09 | 0 | 0.00 | 0.3 | 60.50 | 60.50 | -0.3 | 5,358 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 8 | 55.00 | 55.00 | -8 | 5,344 | -0.15% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 50.00 | 50.00 | -3 | 5,333 | -0.06% |
|
| 2020/07/06 | 6 | 45.50 | 20.4 | 45.50 | 45.50 | -14.4 | 5,311 | -0.27% |
|
| 2020/07/03 | 25 | 40.94 | 5 | 41.40 | 41.40 | 20 | 5,255 | 0.38% |
|
| 2020/07/02 | 3 | 36.18 | 21 | 37.32 | 37.65 | -18 | 4,826 | -0.37% |
|
| 2020/07/01 | 2 | 33.80 | 6 | 34.42 | 34.25 | -4 | 4,604 | -0.09% |
|
| 2020/06/30 | 11 | 33.00 | 3 | 33.22 | 33.50 | 8 | 4,461 | 0.18% |
|
| 2020/06/29 | 10 | 34.18 | 17 | 34.09 | 33.85 | -7 | 4,384 | -0.16% |
|
| 2020/06/24 | 23 | 33.87 | 23 | 32.75 | 32.90 | 0 | 4,196 | 0.00% |
|
| 2020/06/23 | 62 | 35.39 | 32.1 | 35.60 | 34.80 | 29.9 | 4,006 | 0.75% |
|
| 2020/06/22 | 8 | 33.22 | 9 | 33.52 | 34.20 | -1 | 3,500 | -0.03% |
|
| 2020/06/19 | 11 | 31.50 | 9 | 31.41 | 31.10 | 2 | 3,044 | 0.07% |
|
| 2020/06/18 | 8 | 29.06 | 6 | 29.85 | 30.90 | 2 | 2,586 | 0.08% |
|
| 2020/06/17 | 4 | 26.28 | 17 | 26.49 | 28.10 | -13 | 2,269 | -0.57% |
|
| 2020/06/16 | 6 | 26.02 | 7 | 25.37 | 25.55 | -1 | 1,839 | -0.05% |
|
| 2020/06/15 | 3 | 24.25 | 5 | 25.22 | 25.50 | -2 | 1,796 | -0.11% |
|
| 2020/06/12 | 13 | 24.42 | 15 | 24.24 | 24.15 | -2 | 1,703 | -0.12% |
|
| 2020/06/11 | 21 | 25.19 | 6 | 26.72 | 24.65 | 15 | 1,654 | 0.91% |
|
| 2020/06/10 | 8 | 24.21 | 6 | 24.38 | 24.40 | 2 | 1,330 | 0.15% |
|
| 2020/06/09 | 2 | 22.40 | 2 | 23.10 | 24.00 | 0 | 1,278 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 21.70 | 21.80 | -2 | 1,284 | -0.16% |
|
| 2020/05/25 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 979 | 0.20% |
|
| 2020/05/21 | 0.5 | 20.95 | 0 | 0.00 | 20.95 | 0.5 | 958 | 0.06% |
|
| 2020/05/06 | 0 | 0.00 | 4 | 21.85 | 21.20 | -4 | 1,077 | -0.37% |
|
| 2020/04/30 | 4 | 19.35 | 0 | 0.00 | 19.55 | 4 | 1,378 | 0.29% |
|
| 2020/04/24 | 5 | 18.85 | 0 | 0.00 | 18.85 | 5 | 1,648 | 0.30% |
|
| 2020/04/17 | 2 | 18.90 | 0 | 0.00 | 18.65 | 2 | 1,626 | 0.12% |
|
| 2020/04/16 | 1 | 18.50 | 0 | 0.00 | 19.05 | 1 | 1,614 | 0.06% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 1,600 | -0.06% |
|
| 2020/03/31 | 2 | 16.70 | 0 | 0.00 | 16.65 | 2 | 1,544 | 0.13% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 16.75 | 16.45 | -1 | 1,536 | -0.07% |
|
| 2020/03/25 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 1,516 | 0.07% |
|
| 2020/03/20 | 4 | 14.85 | 4 | 14.95 | 15.00 | 0 | 1,510 | 0.00% |
|
| 2020/03/19 | 5 | 14.10 | 5 | 14.05 | 14.10 | 0 | 1,501 | 0.00% |
|
| 2020/03/17 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 1,452 | 0.07% |
|
| 2020/03/16 | 0 | 17.70 | 0 | 0.00 | 17.55 | 0 | 1,437 | 0.00% |
|
| 2020/03/09 | 0 | 21.20 | 0 | 0.00 | 21.05 | 0 | 1,336 | 0.00% |
|
| 2020/03/06 | 0 | 21.55 | 0 | 0.00 | 21.70 | 0 | 1,265 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 0.2 | 20.65 | 20.70 | -0.2 | 1,210 | -0.02% |
|
| 2020/03/02 | 0 | 20.40 | 0 | 0.00 | 20.30 | 0 | 1,201 | 0.00% |
|
| 2020/02/19 | 0 | 21.55 | 0 | 0.00 | 21.60 | 0 | 1,077 | 0.00% |
|
| 2020/02/13 | 0 | 21.45 | 0 | 0.00 | 21.45 | 0 | 1,012 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 7 | 21.85 | 21.65 | -7 | 995 | -0.70% |
|
| 2020/02/10 | 7 | 22.73 | 0 | 0.00 | 22.30 | 7 | 966 | 0.72% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 22.95 | 22.70 | -2 | 927 | -0.22% |
|
| 2020/02/05 | 1 | 22.40 | 1 | 23.05 | 22.40 | 0 | 786 | 0.00% |
|
| 2020/02/04 | 1 | 23.90 | 2 | 24.10 | 24.05 | -1 | 691 | -0.14% |
|
| 2020/02/03 | 1 | 25.35 | 4 | 25.64 | 25.65 | -3 | 465 | -0.64% |
|
| 2020/01/31 | 1 | 23.40 | 7 | 23.88 | 23.35 | -6 | 327 | -1.83% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 107 | -0.93% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 19.35 | 19.40 | -2 | 105 | -1.90% |
|
| 2019/10/30 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 103 | 0.96% |
|
| 2019/10/02 | 5 | 19.34 | 0 | 0.00 | 19.15 | 5 | 135 | 3.68% |
|
| 2019/09/18 | 2 | 19.55 | 2 | 19.50 | 19.45 | 0 | 147 | 0.00% |
|
| 2019/07/31 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 159 | 0.63% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 20.50 | 20.60 | -2 | 157 | -1.27% |
|
| 2019/07/23 | 2 | 20.60 | 3 | 20.40 | 20.45 | -1 | 151 | -0.66% |
|
| 2019/07/10 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 151 | 1.32% |
|
| 2019/07/04 | 3 | 19.85 | 0 | 0.00 | 19.80 | 3 | 145 | 2.06% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 145 | -0.69% |
|
| 2019/06/20 | 1 | 19.65 | 1.1 | 19.73 | 19.65 | -0.1 | 145 | -0.08% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 158 | -1.26% |
|
| 2019/04/17 | 0 | 20.05 | 0 | 0.00 | 20.05 | 0 | 143 | 0.00% |
|
| 2019/04/16 | 0 | 20.00 | 0 | 0.00 | 20.05 | 0 | 141 | 0.00% |
|
| 2019/04/08 | 0 | 20.20 | 0 | 0.00 | 20.25 | 0 | 137 | 0.00% |
|
| 2019/03/25 | 0 | 20.30 | 0 | 0.00 | 20.40 | 0 | 128 | 0.00% |
|
| 2019/03/11 | 0 | 20.00 | 0 | 0.00 | 20.05 | 0 | 130 | 0.00% |
|
| 2019/03/06 | 0 | 20.10 | 0 | 0.00 | 20.10 | 0 | 131 | 0.00% |
|
| 2019/03/05 | 0 | 20.10 | 0 | 0.00 | 20.15 | 0 | 131 | 0.00% |
|
| 2019/03/04 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 131 | 0.76% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 20.00 | 20.10 | -2 | 136 | -1.46% |
|
| 2019/02/21 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 134 | 1.49% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 20.30 | 20.20 | -5 | 132 | -3.78% |
|
| 2019/02/11 | 5 | 19.95 | 0 | 0.00 | 19.80 | 5 | 129 | 3.86% |
|
| 2019/01/23 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 147 | 1.35% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 18.65 | 18.50 | -3 | 170 | -1.76% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 21.25 | 20.90 | -1 | 173 | -0.57% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 175 | -0.57% |
|
| 2018/09/12 | 2 | 20.63 | 0 | 0.00 | 20.50 | 2 | 184 | 1.08% |
|
| 2018/08/08 | 0.2 | 21.30 | 0 | 0.00 | 21.35 | 0.2 | 208 | 0.08% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 361 | -0.28% |
|
| 2018/05/23 | 0 | 0.00 | 0.2 | 22.25 | 22.25 | -0.2 | 587 | -0.03% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 22.70 | 22.85 | -1 | 584 | -0.17% |
|
| 2018/04/23 | 0.1 | 23.85 | 1 | 24.05 | 24.00 | -0.9 | 555 | -0.16% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 521 | -0.19% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 525 | -0.19% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 520 | -0.19% |
|
| 2018/04/13 | 0 | 23.10 | 0 | 0.00 | 23.20 | 0 | 517 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 23.80 | 23.55 | -3 | 510 | -0.59% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 24.80 | 23.85 | -2 | 497 | -0.40% |
|
| 2018/04/09 | 0 | 24.70 | 23 | 24.73 | 24.75 | -23 | 468 | -4.91% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 23.55 | 23.80 | -1 | 398 | -0.25% |
|
| 2018/03/31 | 5 | 24.25 | 2 | 24.10 | 24.15 | 3 | 385 | 0.78% |
|
| 2018/03/30 | 8 | 23.86 | 0 | 0.00 | 23.50 | 8 | 345 | 2.31% |
|
| 2018/03/27 | 0 | 21.70 | 0 | 0.00 | 21.80 | 0 | 203 | 0.01% |
|
| 2018/03/26 | 0 | 21.80 | 0 | 0.00 | 21.80 | 0 | 202 | 0.00% |
|
| 2018/02/27 | 0.1 | 21.20 | 0 | 0.00 | 21.35 | 0.1 | 202 | 0.05% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 22.55 | 22.45 | -5 | 212 | -2.35% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 190 | -0.53% |
|
| 2018/01/16 | 1 | 22.35 | 1 | 22.45 | 22.40 | 0 | 188 | 0.00% |
|