美時 (1795)-華南永昌-三重券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
323.0
漲跌
▼6.0
漲幅
-1.82%
成交量
3,444張
產業
上市生技醫療類股▼0.93%
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	324.50	0	0.00	323.00	5	6,606	0.08%
2024/04/29	6	328.08	11	324.77	329.00	-5	6,734	-0.07%
2024/04/26	20	312.75	10	313.50	314.50	10	6,767	0.15%
2024/04/25	5	319.50	0	0.00	312.00	5	6,784	0.07%
2024/04/24	18	319.31	10.1	320.52	320.50	7.9	6,811	0.12%
2024/04/23	13	321.81	1	320.50	320.50	12	6,878	0.17%
2024/04/22	22	314.20	20	316.25	313.00	2	7,002	0.03%
2024/04/19	25	311.50	82	308.12	311.50	-57	7,220	-0.79%
2024/04/18	35.2	324.65	331.1	324.65	321.00	-295.9	7,168	-4.13%	大賣/鉅額交易
2024/04/17	126	333.61	7	337.72	333.50	119	7,175	1.66%	大買/鉅額交易
2024/04/16	5	336.71	6	337.74	334.00	-1	7,140	-0.01%
2024/04/15	5	337.00	6.1	340.06	332.50	-1.1	7,006	-0.02%
2024/04/12	2.1	339.50	6	339.25	342.00	-3.9	7,026	-0.06%
2024/04/11	7.1	329.38	1	332.00	325.00	6.1	6,982	0.09%
2024/04/10	101	325.25	32	330.61	326.50	69	6,910	1.00%	大買/
2024/04/09	1	324.00	0	0.00	323.00	1	6,861	0.01%
2024/04/08	152	331.55	19	327.11	325.00	133	6,869	1.94%	大買/鉅額交易
2024/04/03	43	315.93	18	314.92	317.50	25	6,735	0.37%
2024/04/02	5	307.41	7	310.57	310.50	-2	6,597	-0.03%
2024/04/01	28.1	312.30	11	313.27	308.00	17.1	6,573	0.26%
2024/03/29	1	303.50	11	302.45	304.00	-10	6,465	-0.15%
2024/03/28	2	310.00	61	308.93	306.00	-59	6,436	-0.92%
2024/03/27	62	310.40	44.7	310.81	310.00	17.3	6,315	0.27%
2024/03/26	1	295.50	20	297.65	293.00	-19	5,985	-0.32%
2024/03/25	26.2	296.15	31	299.74	294.50	-4.8	5,987	-0.08%
2024/03/22	43.2	289.92	1	279.00	288.50	42.2	5,788	0.73%
2024/03/21	0	0.00	1	277.50	274.50	-1	5,766	-0.02%
2024/03/19	2	274.75	0.5	273.00	275.50	1.5	5,811	0.03%
2024/03/15	1	267.00	1	270.00	271.50	0	5,928	0.00%
2024/03/14	1.5	273.33	1	272.00	270.00	0.5	5,896	0.01%
2024/03/13	1.2	271.50	1	276.00	266.50	0.2	5,939	0.00%
2024/03/11	1	272.00	3	274.33	273.50	-2	6,070	-0.03%
2024/03/08	0.1	277.00	0	0.00	275.00	0.1	6,246	0.00%
2024/03/07	1	284.65	0	0.00	284.00	1	6,386	0.02%
2024/03/06	0	0.00	1	292.50	289.00	-1	6,581	-0.02%
2024/03/05	3	296.33	23	295.07	294.50	-20	6,582	-0.30%
2024/03/01	0	0.00	0.1	291.00	289.50	-0.1	6,606	0.00%
2024/02/29	2	292.99	0	0.00	289.50	2	6,850	0.03%
2024/02/27	9	296.67	58	295.72	296.00	-49	6,802	-0.72%
2024/02/26	1	285.00	4.1	286.06	293.50	-3.1	6,616	-0.05%
2024/02/23	1	272.00	0	0.00	272.00	1	6,475	0.02%
2024/02/21	1	278.50	1	280.50	276.50	0	6,639	0.00%
2024/02/19	5	281.40	5	275.50	275.00	0	6,836	0.00%
2024/02/16	0	0.00	0.1	277.00	277.00	-0.1	6,991	0.00%
2024/02/15	2	271.25	0	0.00	273.00	2	7,030	0.03%
2024/02/05	0.1	274.00	0	0.00	275.50	0.1	7,047	0.00%
2024/02/01	3	282.50	1	287.00	282.00	2	7,231	0.03%
2024/01/31	1	276.50	2	278.75	279.50	-1	7,211	-0.01%
2024/01/30	1	274.00	0	0.00	271.00	1	7,270	0.01%
2024/01/26	1	273.50	0	0.00	273.50	1	7,327	0.01%
2024/01/24	1	278.00	2	278.25	278.00	-1	7,471	-0.01%
2024/01/23	12.1	272.17	3	273.83	276.50	9.1	7,556	0.12%
2024/01/22	0	0.00	1	282.50	282.50	-1	7,586	-0.01%
2024/01/19	1	287.50	20	289.75	288.50	-19	7,813	-0.24%
2024/01/17	2	296.25	7.1	292.16	288.50	-5.1	8,052	-0.06%
2024/01/16	0	0.00	1	296.50	303.00	-1	8,078	-0.01%
2024/01/15	16	297.75	3	292.17	296.50	13	7,934	0.16%
2024/01/12	1	282.50	1	285.50	282.50	0	7,715	0.00%
2024/01/11	3.1	284.16	1	285.00	281.50	2.1	7,746	0.03%
2024/01/10	2	287.00	1	290.00	290.00	1	7,653	0.01%
2024/01/09	1	281.00	1	285.00	288.00	0	7,613	0.00%
2024/01/08	0	0.00	0	287.00	284.50	0	7,572	0.00%
2024/01/05	0	0.00	5	279.80	285.00	-5	7,456	-0.07%
2024/01/03	1.1	273.07	1	276.00	270.50	0.1	7,252	0.00%
2024/01/02	0.1	273.50	1	276.00	275.50	-1	7,146	-0.01%
2023/12/29	0	0.00	2	269.75	272.00	-2	7,086	-0.03%
2023/12/28	0.1	264.50	1	266.50	264.00	-0.9	7,011	-0.01%
2023/12/26	0	0.00	0	263.00	264.00	0	6,955	0.00%
2023/12/25	2.2	259.95	1	259.50	260.00	1.2	6,955	0.02%
2023/12/22	0.4	268.00	0.1	268.50	267.00	0.3	6,893	0.00%
2023/12/21	2.1	270.29	0.1	269.50	268.50	2.1	6,890	0.03%
2023/12/20	1	278.00	0	0.00	273.50	1	6,861	0.01%
2023/12/19	2.1	269.45	2	273.75	273.50	0.1	6,779	0.00%
2023/12/18	20	274.00	1	272.73	272.50	19	6,815	0.28%
2023/12/15	0	0.00	2	275.00	274.00	-2	6,831	-0.03%
2023/12/14	1	270.00	0.1	268.50	268.50	0.9	6,792	0.01%
2023/12/13	11	267.55	0.2	267.50	264.50	10.8	6,764	0.16%
2023/12/12	1	277.00	0	0.00	274.00	1	6,707	0.01%
2023/12/11	1	275.00	1	278.00	274.50	0	6,653	0.00%
2023/12/08	3	274.50	1	279.00	272.00	2	6,615	0.03%
2023/12/07	1.3	274.64	2	277.75	274.00	-0.8	6,627	-0.01%
2023/12/06	5.1	272.50	4	272.13	270.00	1.1	6,521	0.02%
2023/12/05	2	273.25	1	275.97	272.00	1	6,487	0.02%
2023/12/04	28	271.50	10	276.85	277.00	18	6,286	0.29%
2023/12/01	6	271.08	7	268.50	267.50	-1	6,085	-0.02%
2023/11/30	21	261.00	0	0.00	258.50	21	5,839	0.36%
2023/11/29	21	258.90	4.1	260.31	261.00	16.9	5,805	0.29%
2023/11/28	5	257.90	4	257.25	258.00	1	5,753	0.02%
2023/11/27	0	0.00	3	254.00	257.00	-3	5,706	-0.05%
2023/11/24	4	247.88	2	248.00	250.00	2	5,466	0.04%
2023/11/22	31.1	250.29	1	253.50	245.50	30.1	5,363	0.56%
2023/11/21	1.1	249.10	0	0.00	248.00	1.1	5,328	0.02%
2023/11/20	30	258.50	0	0.00	251.50	30	5,321	0.56%
2023/11/17	1	254.00	1.1	254.02	254.00	-0.1	5,218	0.00%
2023/11/16	5	255.10	5	256.70	253.00	0	5,168	0.00%
2023/11/15	2.1	250.79	5	249.90	252.00	-3	5,061	-0.06%
2023/11/14	0	0.00	2	236.50	238.50	-2	4,929	-0.04%
2023/11/13	2	235.75	2.5	235.50	233.00	-0.5	4,992	-0.01%
2023/11/10	13	241.69	10	242.85	240.50	3	5,229	0.06%
2023/11/09	3.7	239.03	0	0.00	236.00	3.7	5,220	0.07%
2023/11/07	1	252.00	0	0.00	243.50	1	5,584	0.02%
2023/11/06	0	242.50	0	0.00	247.00	0	5,726	0.00%
2023/11/03	2.1	251.45	1	251.00	244.50	1.1	5,828	0.02%
2023/11/02	1.2	245.67	1	246.03	248.50	0.2	5,801	0.00%
2023/11/01	2.5	254.54	2	251.00	251.00	0.5	5,757	0.01%
2023/10/31	1	252.00	1	251.00	252.00	0	5,689	0.00%
2023/10/30	5	254.40	3	256.17	252.00	2	5,730	0.03%
2023/10/27	8	249.31	11	249.20	254.00	-3	5,619	-0.05%
2023/10/26	3	238.67	4.1	239.64	236.00	-1.1	5,359	-0.02%
2023/10/25	3	241.00	2	237.00	240.00	1	5,272	0.02%
2023/10/24	3	225.52	2	228.25	230.00	1	5,133	0.02%
2023/10/20	0	0.00	2	208.50	208.50	-2	5,254	-0.04%
2023/10/19	0.1	219.00	0	0.00	218.00	0.1	5,417	0.00%
2023/10/17	0	0.00	2	217.00	217.00	-2	5,735	-0.03%
2023/10/16	1	225.00	1	226.00	220.50	0	5,918	0.00%
2023/10/13	2	229.75	3	232.67	227.50	-1	5,982	-0.02%
2023/10/12	1	230.00	2	230.00	232.50	-1	6,058	-0.02%
2023/10/06	0	238.00	0	0.00	238.00	0	6,303	0.00%
2023/10/05	0	237.50	0	0.00	235.00	0	6,449	0.00%
2023/10/02	0.1	238.50	0	0.00	238.00	0.1	6,719	0.00%
2023/09/21	0	230.50	0	0.00	233.50	0	7,937	0.00%
2023/09/20	1.1	240.00	0	0.00	237.50	1.1	8,128	0.01%
2023/09/19	0	0.00	1	251.00	249.50	-1	8,256	-0.01%
2023/09/18	1	246.50	0	0.00	246.50	1	8,281	0.01%
2023/09/15	1	244.50	0	0.00	246.50	1	8,385	0.01%
2023/09/14	0.1	246.00	0	246.50	246.50	0.1	8,414	0.00%
2023/09/13	0	0.00	0.1	241.50	242.50	-0.1	8,469	0.00%
2023/09/12	0	238.50	0	0.00	240.00	0	8,595	0.00%
2023/09/08	0	244.50	0	0.00	246.00	0	8,758	0.00%
2023/09/05	0.1	254.00	0	0.00	250.00	0.1	8,860	0.00%
2023/08/31	1	253.50	0	0.00	253.50	1	9,023	0.01%
2023/08/30	0	0.00	0.1	258.00	257.00	-0.1	9,202	0.00%
2023/08/28	0	0.00	1	243.50	247.50	-1	9,262	-0.01%
2023/08/25	2	252.25	1	248.00	248.00	1	9,287	0.01%
2023/08/24	0	0.00	1	250.00	249.50	-1	9,305	-0.01%
2023/08/23	0.1	252.00	1	252.00	249.50	-0.9	9,304	-0.01%
2023/08/22	2.1	256.46	0	0.00	255.00	2.1	9,425	0.02%
2023/08/21	1	260.50	0	0.00	260.00	1	9,482	0.01%
2023/08/18	0.2	257.25	0	0.00	254.00	0.2	9,590	0.00%
2023/08/17	0.1	260.00	1	264.00	259.50	-1	9,709	-0.01%
2023/08/16	3	270.17	3	273.17	268.00	0	9,745	0.00%
2023/08/15	1	263.50	1.1	266.31	263.50	-0.1	10,042	0.00%
2023/08/14	2.1	246.66	4	252.63	250.00	-2	10,398	-0.02%
2023/08/11	2.3	279.74	7	280.93	269.00	-4.7	10,493	-0.04%
2023/08/10	7	291.29	1	296.00	286.00	6	10,356	0.06%
2023/08/09	4	290.25	3	288.17	292.00	1	10,287	0.01%
2023/08/08	1	280.00	0	0.00	280.50	1	10,417	0.01%
2023/08/07	0	0.00	1	286.50	285.50	-1	10,717	-0.01%
2023/08/04	0.1	280.00	0	0.00	289.50	0.1	10,779	0.00%
2023/08/02	3	294.33	1	300.00	285.50	2	10,840	0.02%
2023/08/01	2	292.25	2	292.00	293.00	0	10,808	0.00%
2023/07/31	0.1	284.00	0	289.00	286.50	0.1	10,838	0.00%
2023/07/28	2	291.50	1	286.00	286.00	1	11,103	0.01%
2023/07/27	1	292.00	1	294.00	291.50	0	11,155	0.00%
2023/07/26	1	295.00	2	301.00	291.00	-1	11,327	-0.01%
2023/07/25	2	301.00	1.3	301.63	301.00	0.7	11,201	0.01%
2023/07/24	2	302.00	4	300.50	302.00	-2	11,079	-0.02%
2023/07/21	4	293.25	6	295.83	291.00	-2	10,941	-0.02%
2023/07/20	4	290.63	2	291.50	287.00	2	10,868	0.02%
2023/07/19	5.4	293.66	4	292.75	292.00	1.4	10,780	0.01%
2023/07/18	1.4	282.64	1	283.50	283.00	0.4	10,718	0.00%
2023/07/17	0.2	286.90	0	0.00	288.50	0.2	10,907	0.00%
2023/07/14	0	278.00	2	275.25	277.50	-2	10,937	-0.02%
2023/07/13	0.2	289.75	0	0.00	280.00	0.2	10,846	0.00%
2023/07/12	4	291.75	3	290.00	290.00	1	10,748	0.01%
2023/07/11	5	285.30	2	287.75	283.00	3	10,628	0.03%
2023/07/10	0	284.50	0	0.00	285.00	0	10,638	0.00%
2023/07/07	1	290.50	2	289.50	284.50	-1	10,601	-0.01%
2023/07/06	1.1	290.75	0	0.00	290.00	1.1	10,550	0.01%
2023/07/05	1.1	300.40	0	0.00	294.50	1.1	10,508	0.01%
2023/07/04	0.3	301.66	1	299.50	297.00	-0.7	10,684	-0.01%
2023/07/03	7.5	302.13	1	296.50	299.00	6.5	10,815	0.06%
2023/06/30	1.4	333.57	1.4	335.44	325.50	0.1	10,553	0.00%
2023/06/29	1.1	344.36	2	337.50	338.50	-0.9	10,581	-0.01%
2023/06/28	0	337.00	4	334.00	333.50	-4	10,466	-0.04%
2023/06/27	0	325.50	0	0.00	329.00	0	10,336	0.00%
2023/06/26	0	0.00	1.1	311.67	311.50	-1.1	10,210	-0.01%
2023/06/21	0.1	312.25	0	0.00	308.00	0.1	10,262	0.00%
2023/06/20	0	0.00	0.1	320.00	320.00	-0.1	10,186	0.00%
2023/06/19	1	325.00	2	326.00	324.00	-1	10,176	-0.01%
2023/06/16	8.2	330.65	6	329.50	323.00	2.2	10,180	0.02%
2023/06/15	0	0.00	4	320.25	330.00	-4	10,090	-0.04%
2023/06/14	6	317.17	7	324.57	314.00	-1	10,005	-0.01%
2023/06/13	0.1	314.50	4	314.00	311.50	-4	10,016	-0.04%
2023/06/12	6	321.42	1	314.00	314.00	5	10,106	0.05%
2023/06/08	2	321.75	2	312.50	311.00	0	10,193	0.00%
2023/06/06	4	318.00	5	315.80	315.50	-1	10,290	-0.01%
2023/06/05	3.2	332.87	2	336.75	315.50	1.2	10,443	0.01%
2023/06/02	1	320.50	1	322.00	320.50	0	10,354	0.00%
2023/06/01	2	322.75	1	329.00	320.00	1	10,395	0.01%
2023/05/31	4	332.63	5	329.50	327.00	-1	10,410	-0.01%
2023/05/30	0	0.00	2	328.50	328.50	-2	10,438	-0.02%
2023/05/26	6	334.75	5	328.79	327.00	1	10,501	0.01%
2023/05/25	3	333.17	2	332.25	331.00	1	10,435	0.01%
2023/05/24	1	331.00	0	0.00	334.50	1	10,597	0.01%
2023/05/23	6	340.25	8	339.38	342.00	-2	10,554	-0.02%
2023/05/22	9	336.22	5	336.60	332.00	4	10,623	0.04%
2023/05/19	16	341.28	14	341.50	343.50	2	10,942	0.02%
2023/05/18	9	324.06	11	329.59	339.00	-2	10,548	-0.02%
2023/05/17	9	291.00	11.5	290.91	308.50	-2.5	10,167	-0.02%
2023/05/15	7	283.57	5	287.50	275.50	2	10,505	0.02%
2023/05/12	1	290.00	4.1	291.35	289.00	-3.1	10,560	-0.03%
2023/05/11	1	290.00	4.1	291.35	283.50	-3.1	10,608	-0.03%
2023/05/10	1	278.50	1	281.50	285.00	0	10,557	0.00%
2023/05/09	1	284.50	1	287.50	279.00	0	11,202	0.00%
2023/05/08	5	284.00	5	284.60	287.00	0	11,495	0.00%
2023/05/05	5	280.60	5	281.80	281.50	0	11,577	0.00%
2023/05/04	7	282.43	7	279.57	279.00	0	11,585	0.00%
2023/05/03	2.1	275.43	2	277.50	272.50	0.1	11,322	0.00%
2023/05/02	4	274.00	3	272.00	278.00	1	11,293	0.01%
2023/04/28	2	259.00	2	261.25	259.50	0	11,163	0.00%
2023/04/26	1	252.00	1	254.00	254.00	0	11,495	0.00%
2023/04/25	5	257.70	4	262.88	254.50	1	11,533	0.01%
2023/04/24	1	252.00	2	258.25	260.50	-1	11,571	-0.01%
2023/04/21	0	0.00	2	253.25	250.00	-2	11,703	-0.02%
2023/04/20	6	271.00	5	275.80	265.00	1	11,657	0.01%
2023/04/19	0	0.00	2.1	268.98	269.00	-2.1	11,532	-0.02%
2023/04/18	1	267.50	1	269.00	265.50	0	11,483	0.00%
2023/04/17	0	0.00	1	265.50	262.00	-1	11,531	-0.01%
2023/04/13	2	271.25	2	273.50	267.00	0	11,820	0.00%
2023/04/07	3	278.00	4.2	273.02	273.00	-1.2	12,493	-0.01%
2023/04/06	3	269.50	5	266.00	269.50	-2	12,364	-0.02%
2023/03/31	9.1	254.36	6	251.83	251.00	3.1	12,223	0.03%
2023/03/30	3	260.67	2	259.50	257.50	1	12,342	0.01%
2023/03/29	3	251.17	7	252.00	258.00	-4	12,279	-0.03%
2023/03/28	1	251.50	0	0.00	246.00	1	12,297	0.01%
2023/03/27	0.4	254.00	0	0.00	252.00	0.4	12,263	0.00%
2023/03/24	1.1	251.36	0	0.00	252.50	1.1	12,406	0.01%
2023/03/23	1	243.00	0	0.00	244.00	1	12,539	0.01%
2023/03/21	0	0.00	1	250.00	243.50	-1	12,477	-0.01%
2023/03/20	0.6	250.50	0	0.00	248.50	0.6	12,412	0.00%
2023/03/15	2	252.25	2	256.25	254.50	0	12,230	0.00%
2023/03/10	1	267.50	1	262.50	255.00	0	12,041	0.00%
2023/03/09	1	271.50	2	273.00	270.00	-1	11,896	-0.01%
2023/03/08	2	271.50	0	0.00	271.50	2	11,878	0.02%
2023/03/07	2	282.00	0	0.00	277.50	2	11,702	0.02%
2023/03/06	0	0.00	1	283.00	285.00	-1	12,145	-0.01%
2023/03/03	5	280.00	0	0.00	278.50	5	13,111	0.04%
2023/03/02	2	283.50	4	283.75	283.50	-2	13,927	-0.01%
2023/03/01	3	279.00	2	283.25	278.50	1	14,737	0.01%
2023/02/24	1	280.00	0	0.00	281.00	1	15,311	0.01%
2023/02/23	3	284.17	1	281.00	285.00	2	15,679	0.01%
2023/02/22	16	287.66	15	280.53	276.50	1	16,351	0.01%
2023/02/20	8	292.19	8	287.00	284.50	0	16,869	0.00%
2023/02/17	15	290.93	13	293.31	294.50	2	16,801	0.01%
2023/02/16	5	272.50	8	281.63	284.00	-3	16,713	-0.02%
2023/02/15	1.4	272.21	1	274.00	272.50	0.4	17,036	0.00%
2023/02/14	9	272.10	27	271.09	267.50	-18	17,159	-0.10%
2023/02/13	14	290.18	17	282.44	277.50	-3	16,933	-0.02%
2023/02/10	31	280.15	11	279.77	277.50	20	16,509	0.12%
2023/02/09	13	285.00	10	288.30	276.00	3	16,298	0.02%
2023/02/08	6	280.92	44	279.95	284.00	-38	16,106	-0.24%
2023/02/07	52	280.78	12	280.58	281.00	40	15,899	0.25%
2023/02/06	16	261.69	16	269.16	273.50	0	15,267	0.00%
2023/02/03	4	249.00	2	253.75	249.00	2	14,987	0.01%
2023/02/02	0	0.00	1	242.00	247.00	-1	14,905	-0.01%
2023/02/01	1	239.00	1	243.00	237.50	0	14,915	0.00%
2023/01/31	2	238.50	1	238.50	238.00	1	15,027	0.01%
2023/01/17	7	244.71	7	244.14	243.50	0	15,139	0.00%
2023/01/16	39	241.09	40	242.85	244.00	-1	15,033	-0.01%
2023/01/12	1	236.50	0	0.00	230.50	1	15,079	0.01%
2023/01/11	26	242.33	26	243.10	240.50	0	15,022	0.00%
2023/01/10	1	246.00	1	250.00	244.00	0	15,027	0.00%
2023/01/09	4	250.00	4	245.25	249.00	0	15,190	0.00%
2023/01/06	2	240.50	2	243.50	240.50	0	15,412	0.00%
2023/01/05	3	244.00	3	248.33	239.50	0	15,764	0.00%
2023/01/04	2	246.50	1	253.00	243.50	1	16,017	0.01%
2023/01/03	2	248.50	2	251.00	250.50	0	16,305	0.00%
2022/12/30	44	245.57	43	246.27	246.00	1	16,433	0.01%
2022/12/29	7	247.43	10	246.70	250.00	-3	16,415	-0.02%
2022/12/28	3	236.00	3	237.17	238.50	0	16,430	0.00%
2022/12/27	9	237.72	7	233.50	237.50	2	16,705	0.01%
2022/12/26	5	238.80	5	240.60	240.50	0	16,719	0.00%
2022/12/23	28	232.27	28	232.02	232.00	0	16,719	0.00%
2022/12/22	6	228.75	7	231.50	231.50	-1	16,890	-0.01%
2022/12/21	3	230.17	4	232.00	228.50	-1	16,922	-0.01%
2022/12/20	3	231.00	2	226.55	225.50	1	17,186	0.01%
2022/12/19	2	236.26	2	237.75	237.00	0	17,308	0.00%
2022/12/16	5	240.10	4	234.88	234.50	1	17,539	0.01%
2022/12/13	0	254.00	0	0.00	251.50	0	18,254	0.00%
2022/12/09	0	0.00	0	249.00	254.00	0	18,682	0.00%
2022/12/08	3	240.50	0	0.00	240.50	3	19,002	0.02%
2022/12/07	1	241.00	2	242.75	244.00	-1	19,374	-0.01%
2022/12/06	1	269.00	1	267.50	249.50	0	19,596	0.00%
2022/12/05	1	257.00	1	255.00	269.50	0	19,919	0.00%
2022/11/30	0	0.00	1	240.00	244.00	-1	20,795	0.00%
2022/11/29	1	234.01	1	238.00	233.50	0	21,046	0.00%
2022/11/28	10	243.45	10	243.50	246.50	0	21,276	0.00%
2022/11/25	89	245.97	107	246.86	245.50	-18	20,880	-0.09%	大賣/
2022/11/24	62	225.75	63	227.54	239.00	-1	20,189	0.00%
2022/11/23	66	212.87	72	208.88	217.50	-6	19,465	-0.03%
2022/11/22	7	196.14	8	196.50	198.00	-1	18,795	-0.01%
2022/11/21	24	190.31	10	189.00	192.00	14	18,766	0.07%
2022/11/18	23	182.00	27	181.74	187.00	-4	18,572	-0.02%
2022/11/17	15	174.00	14	173.64	174.00	1	18,131	0.01%
2022/11/16	12	172.25	10	172.70	170.00	2	18,063	0.01%
2022/11/15	13	169.88	13	170.54	169.00	0	18,102	0.00%
2022/11/14	13	169.31	12.1	169.38	171.00	0.9	18,652	0.00%
2022/11/11	3	168.00	9	166.94	171.50	-6	18,760	-0.03%
2022/11/10	2	164.50	0	0.00	156.00	2	19,133	0.01%
2022/11/09	0	0.00	1	162.50	162.50	-1	19,230	-0.01%
2022/11/08	0.1	161.00	1	161.50	159.50	-0.9	19,261	0.00%
2022/11/07	1	160.00	1	161.50	159.50	0	19,203	0.00%
2022/11/04	3	158.67	2	158.50	159.00	1	19,278	0.01%
2022/11/03	6	160.25	6	162.50	163.00	0	19,264	0.00%
2022/11/02	6	159.67	6	159.00	160.00	0	19,215	0.00%
2022/11/01	6	158.42	7	156.00	158.50	-1	19,181	-0.01%
2022/10/31	5	154.50	5	155.20	154.50	0	19,107	0.00%
2022/10/28	2	149.75	2	151.75	151.00	0	19,040	0.00%
2022/10/27	2	148.00	2	147.50	149.50	0	18,960	0.00%
2022/10/26	6	140.92	9	141.78	143.00	-3	18,882	-0.02%
2022/10/25	1	143.50	0	0.00	143.00	1	18,760	0.01%
2022/10/24	0	0.00	3	149.33	147.50	-3	18,673	-0.02%
2022/10/21	3	147.67	0	0.00	146.50	3	18,672	0.02%
2022/10/20	6	149.08	7	153.07	155.00	-1	18,703	-0.01%
2022/10/19	0	0.00	1	151.50	153.00	-1	18,786	-0.01%
2022/10/18	4	151.38	4	152.75	153.00	0	19,182	0.00%
2022/10/17	7	144.00	7	140.57	148.50	0	19,289	0.00%
2022/10/14	6	154.25	6	153.92	153.00	0	19,110	0.00%
2022/10/13	9	153.28	6.1	148.47	148.50	2.9	18,790	0.02%
2022/10/12	8	162.50	6	164.25	161.50	2	18,489	0.01%
2022/10/11	8	165.06	7	164.64	159.50	1	18,286	0.01%
2022/10/07	11	169.14	9	169.67	168.00	2	18,030	0.01%
2022/10/06	15	170.20	16	170.28	172.00	-1	17,876	-0.01%
2022/10/05	16	168.41	17	169.65	170.50	-1	17,793	-0.01%
2022/10/04	7	168.21	9	164.67	167.00	-2	17,617	-0.01%
2022/10/03	11	161.18	9	161.44	157.50	2	17,590	0.01%
2022/09/30	5	154.40	7.1	161.24	162.50	-2.1	17,688	-0.01%
2022/09/29	4	158.75	3	160.33	158.00	1	17,667	0.01%
2022/09/28	11	157.77	9	161.39	154.00	2	17,494	0.01%
2022/09/27	6	161.00	9	160.83	166.00	-3	17,482	-0.02%
2022/09/26	5	164.50	7	162.93	162.00	-2	17,307	-0.01%
2022/09/23	7.1	166.55	6	169.75	166.00	1.1	17,314	0.01%
2022/09/22	15	172.27	14	172.25	174.00	1	17,473	0.01%
2022/09/21	5	171.40	5	170.30	169.00	0	17,566	0.00%
2022/09/20	7	172.43	9	166.56	173.50	-2	17,686	-0.01%
2022/09/19	9	165.94	7	170.43	163.00	2	17,583	0.01%
2022/09/16	9	170.00	9	168.56	171.00	0	17,573	0.00%
2022/09/15	11	168.50	10	170.50	168.00	1	17,621	0.01%
2022/09/14	7.1	162.23	8.1	168.56	170.00	-1	17,559	-0.01%
2022/09/13	12	164.33	10	165.20	165.00	2	17,429	0.01%
2022/09/12	4	164.00	5.2	157.11	164.00	-1.2	17,644	-0.01%
2022/09/08	4	154.00	6	152.83	154.00	-2	17,765	-0.01%
2022/09/07	7	151.57	8	153.38	151.50	-1	17,825	-0.01%
2022/09/06	8.2	156.83	10	165.85	154.00	-1.9	17,954	-0.01%
2022/09/05	11	169.55	7	173.57	166.50	4	17,691	0.02%
2022/09/02	78	177.34	76	173.86	170.00	2	17,738	0.01%
2022/09/01	3.1	171.94	3	175.00	169.00	0.1	17,737	0.00%
2022/08/31	10	175.65	4	177.63	173.50	6	18,090	0.03%
2022/08/30	5	173.20	5	171.40	174.00	0	18,361	0.00%
2022/08/29	7	170.72	6	170.26	169.50	1	18,399	0.01%
2022/08/26	7	176.79	7	178.43	176.00	0	18,189	0.00%
2022/08/25	11	174.68	11	176.00	175.50	0	17,591	0.00%
2022/08/24	8	174.75	7	177.43	174.00	1	17,325	0.01%
2022/08/23	4	177.38	2	177.00	176.00	2	16,999	0.01%
2022/08/22	9	182.83	8	186.06	180.00	1	16,681	0.01%
2022/08/19	60	186.96	57	186.22	184.50	3	16,210	0.02%
2022/08/18	54	179.44	59.1	173.82	184.50	-5.1	15,635	-0.03%
2022/08/17	25.1	162.69	26	166.58	168.00	-0.9	15,227	-0.01%
2022/08/16	0	0.00	7	158.93	161.50	-7	14,415	-0.05%
2022/08/15	1	146.50	1	147.50	147.00	0	14,136	0.00%
2022/08/12	1	145.00	1	144.00	145.00	0	14,246	0.00%
2022/08/11	3	143.50	1	145.00	143.00	2	14,631	0.01%
2022/08/10	0	0.00	2.5	146.00	148.00	-2.5	14,709	-0.02%
2022/08/09	3	143.50	4	142.38	141.50	-1	14,685	-0.01%
2022/08/05	0	0.00	1	140.00	142.00	-1	14,683	-0.01%
2022/08/04	0	0.00	1	137.00	135.00	-1	14,680	-0.01%
2022/08/03	0.2	134.25	0	0.00	133.50	0.2	14,638	0.00%
2022/08/02	0.2	138.50	0	0.00	133.00	0.2	14,641	0.00%
2022/08/01	0.1	139.00	0	0.00	138.00	0.1	14,564	0.00%
2022/07/29	9	141.78	9	143.28	141.50	0	14,575	0.00%
2022/07/28	13	141.88	11	142.27	141.50	2	14,550	0.01%
2022/07/27	9	141.56	6	142.67	141.50	3	14,504	0.02%
2022/07/26	10	142.50	10	149.55	142.00	0	14,371	0.00%
2022/07/25	10	148.40	8	149.25	149.50	2	14,073	0.01%
2022/07/22	23	143.61	25	144.56	144.50	-2	13,539	-0.01%
2022/07/21	0	0.00	0	134.00	135.00	0	13,243	0.00%
2022/07/20	8	130.00	8	131.69	130.00	0	13,233	0.00%
2022/07/19	9	130.06	8	130.38	130.00	1	13,290	0.01%
2022/07/18	8	130.00	8.3	129.51	130.00	-0.3	13,242	0.00%
2022/07/15	5	131.00	5	136.00	131.00	0	13,165	0.00%
2022/07/14	18.1	137.00	18	136.36	137.00	0.1	13,057	0.00%
2022/07/13	6	139.58	6	137.75	139.50	0	13,098	0.00%
2022/07/12	7	136.50	7	135.50	135.00	0	13,102	0.00%
2022/07/11	12	139.00	13	132.73	139.00	-1	13,132	-0.01%
2022/07/08	10.2	142.04	10	139.75	135.00	0.2	12,878	0.00%
2022/07/07	8.1	143.24	6	143.25	146.00	2.1	12,717	0.02%
2022/07/06	5.1	144.38	6	146.00	143.50	-0.9	12,598	-0.01%
2022/07/05	3	148.00	3	140.00	148.00	0	12,548	0.00%
2022/07/04	13	140.85	16	139.75	141.50	-3	12,505	-0.02%
2022/07/01	10.5	145.80	7	150.43	142.50	3.5	12,654	0.03%
2022/06/30	20.4	156.43	15	154.27	153.50	5.4	12,449	0.04%
2022/06/29	9	149.06	13.6	154.78	157.50	-4.6	12,114	-0.04%
2022/06/28	15.6	149.67	16	152.81	148.50	-0.4	11,846	0.00%
2022/06/27	9	151.50	8	146.50	151.50	1	11,681	0.01%
2022/06/24	11	144.09	11.5	144.86	145.00	-0.5	12,069	0.00%
2022/06/23	3	142.17	3	140.17	143.50	0	12,214	0.00%
2022/06/22	13.3	140.74	13	142.27	138.00	0.3	12,641	0.00%
2022/06/21	9	145.50	9	141.22	146.00	0	12,601	0.00%
2022/06/20	13.2	142.28	14	144.68	139.00	-0.8	12,569	-0.01%
2022/06/17	4	146.25	4	145.00	146.50	0	12,181	0.00%
2022/06/16	14	138.43	22	138.48	137.00	-8	11,966	-0.07%
2022/06/15	12	140.21	11	136.64	140.00	1	12,054	0.01%
2022/06/14	9	142.33	8	136.50	136.50	1	11,769	0.01%
2022/06/13	5	144.80	3	144.00	143.00	2	11,547	0.02%
2022/06/10	4	150.50	6	148.00	152.00	-2	11,272	-0.02%
2022/06/09	11	147.23	16	146.00	145.50	-5	11,067	-0.05%
2022/06/08	22	140.75	15	142.83	145.50	7	10,603	0.07%
2022/06/07	4	132.75	1	131.00	139.50	3	10,082	0.03%
2022/06/06	6	124.42	8	127.00	127.00	-2	9,962	-0.02%
2022/06/01	2	126.50	0	0.00	126.00	2	10,236	0.02%
2022/05/31	1	128.50	0	0.00	128.50	1	10,383	0.01%
2022/05/26	0	0.00	0.2	130.00	129.00	-0.2	11,280	0.00%
2022/05/25	12	130.25	12	130.83	131.50	0	11,444	0.00%
2022/05/24	1	127.50	1	130.00	127.50	0	11,693	0.00%
2022/05/20	1	131.50	11	131.18	129.50	-10	11,628	-0.09%
2022/05/19	11	128.05	4	128.38	131.50	7	11,430	0.06%
2022/05/18	1	122.50	4	123.38	129.00	-3	10,988	-0.03%
2022/05/17	2	118.00	2	121.00	117.50	0	10,808	0.00%
2022/05/16	1	119.00	1	120.50	119.00	0	10,699	0.00%
2022/05/13	1	117.50	1	118.00	117.50	0	10,620	0.00%
2022/05/09	0	0.00	0.2	116.50	117.00	-0.2	10,415	0.00%
2022/05/06	1	118.00	1	118.00	118.00	0	10,399	0.00%
2022/05/04	0.1	117.00	0	0.00	115.50	0.1	10,322	0.00%
2022/05/03	0.2	119.75	0	0.00	119.00	0.2	10,284	0.00%
2022/04/27	1.1	116.64	1	118.00	116.50	0.1	10,192	0.00%
2022/04/25	0	0.00	18	119.00	118.00	-18	10,021	-0.18%
2022/04/22	2	132.50	1	133.50	131.00	1	9,896	0.01%
2022/04/21	1	131.50	1	130.50	134.50	0	9,825	0.00%
2022/04/20	0	0.00	1	130.00	130.00	-1	9,747	-0.01%
2022/04/19	2	133.00	1	133.00	133.50	1	9,682	0.01%
2022/04/18	2	129.50	2	129.50	132.50	0	9,489	0.00%
2022/04/15	1	132.00	1	133.50	126.50	0	9,301	0.00%
2022/04/14	1	131.50	1	129.50	130.00	0	9,135	0.00%
2022/04/13	1	127.50	2	128.50	129.50	-1	9,004	-0.01%
2022/04/12	1	123.50	1	125.50	123.50	0	8,848	0.00%
2022/04/11	1	124.50	2	123.75	124.50	-1	8,762	-0.01%
2022/04/08	2	130.00	4	128.63	129.00	-2	8,652	-0.02%
2022/04/07	2	136.25	3	134.00	128.50	-1	8,453	-0.01%
2022/04/06	2	132.00	5	130.00	132.00	-3	8,085	-0.04%
2022/04/01	11	135.05	11	130.77	130.50	0	7,998	0.00%
2022/03/31	15	134.17	15.1	135.47	135.50	-0.1	7,825	0.00%
2022/03/30	13	134.04	11	133.64	133.50	2	7,527	0.03%
2022/03/29	22.1	130.95	23	135.43	133.00	-0.9	7,236	-0.01%
2022/03/28	12	124.88	12	125.21	125.00	0	6,597	0.00%
2022/03/25	14	127.04	24	125.90	124.50	-10	6,204	-0.16%
2022/03/24	2	117.00	2	119.75	121.00	0	5,562	0.00%
2022/03/22	2	116.00	2	115.50	117.50	0	5,208	0.00%
2022/03/21	4	118.63	3	117.33	117.00	1	5,168	0.02%
2022/03/18	5	112.00	8.1	112.01	114.00	-3.1	4,936	-0.06%
2022/03/17	4	107.63	0	0.00	108.50	4	4,691	0.09%
2022/03/15	3	100.00	0	0.00	99.70	3	4,567	0.07%
2022/03/14	10	99.00	10.1	101.50	101.50	-0.1	4,544	0.00%
2022/03/11	0.1	103.00	0	0.00	102.50	0.1	4,585	0.00%
2022/03/10	0.1	106.50	0	0.00	107.00	0.1	4,523	0.00%
2022/03/09	1	104.00	2	104.00	103.00	-1	4,414	-0.02%
2022/03/08	1	105.00	1	107.50	101.50	0	4,505	0.00%
2022/03/07	1	110.00	2	108.25	106.00	-1	4,375	-0.02%
2022/03/03	3	117.50	5	116.90	115.50	-2	4,109	-0.05%
2022/03/02	4	117.88	4	118.13	118.00	0	3,932	0.00%
2022/03/01	1	112.50	0	0.00	114.00	1	3,615	0.03%
2022/02/25	6	110.08	4	113.00	111.50	2	3,327	0.06%
2022/02/24	2	102.75	2	102.50	103.00	0	3,034	0.00%
2022/02/23	1	96.50	1	98.20	102.50	0	2,740	0.00%
2022/02/22	1	93.50	2	92.85	93.40	-1	2,852	-0.04%
2022/02/17	1	90.00	0	0.00	90.70	1	3,021	0.03%
2022/02/10	1	89.60	0	0.00	89.50	1	2,996	0.03%
2022/02/08	0	0.00	10	89.60	89.60	-10	2,971	-0.34%
2022/01/26	0	0.00	1	86.60	85.70	-1	2,948	-0.03%
2022/01/12	1	90.00	0	0.00	89.40	1	3,017	0.03%
2022/01/03	0	0.00	1	96.30	96.50	-1	2,981	-0.03%
2021/12/29	10	97.70	0	0.00	98.00	10	3,020	0.33%
2021/12/24	0	0.00	2	97.70	96.20	-2	3,148	-0.06%
2021/12/17	2	96.20	0	0.00	95.30	2	3,275	0.06%
2021/12/14	0	0.00	1	100.50	101.50	-1	3,130	-0.03%
2021/12/07	1	97.50	1	96.50	96.30	0	2,905	0.00%
2021/12/06	1	98.40	0	0.00	100.50	1	2,763	0.04%
2021/12/02	2	106.25	51	109.54	102.00	-49	2,729	-1.79%
2021/11/26	6	111.50	6	108.50	109.50	0	2,501	0.00%
2021/11/25	4	113.88	4	114.13	112.50	0	2,472	0.00%
2021/11/24	50	114.70	1	110.00	114.50	49	2,376	2.06%
2021/11/23	0	0.00	2	115.00	108.00	-2	2,315	-0.09%
2021/11/19	4	118.13	0	0.00	114.50	4	2,241	0.18%
2021/11/18	3	115.00	1	117.00	117.00	2	2,086	0.10%
2021/11/17	1	106.00	1	105.50	106.50	0	1,977	0.00%
2021/11/10	1	92.80	0	0.00	93.20	1	2,258	0.04%
2021/11/09	0	0.00	1	93.10	94.50	-1	2,294	-0.04%
2021/10/28	10	92.40	10	92.75	92.70	0	2,683	0.00%
2021/10/27	10	91.90	10	91.90	91.90	0	2,734	0.00%
2021/10/21	1	99.00	0	0.00	98.20	1	2,885	0.03%
2021/10/13	5	100.50	5	97.10	97.10	0	3,867	0.00%
2021/10/12	0	0.00	1	101.00	100.00	-1	3,961	-0.03%
2021/10/05	0	0.00	1	96.40	96.40	-1	4,551	-0.02%
2021/10/04	1	100.00	0	0.00	96.00	1	4,591	0.02%
2021/10/01	1	104.00	5	104.10	104.00	-4	4,549	-0.09%
2021/09/30	5	100.00	6	102.58	108.00	-1	4,537	-0.02%
2021/09/29	2	101.50	0	0.00	100.50	2	4,512	0.04%
2021/09/28	4	103.38	1	104.00	104.00	3	4,539	0.07%
2021/09/01	5	107.50	5	106.50	106.50	0	4,978	0.00%
2021/08/31	5	105.50	5	107.50	107.50	0	4,979	0.00%
2021/08/24	1	101.00	1	106.00	103.00	0	5,011	0.00%
2021/08/20	20	98.90	20	100.75	100.50	0	5,061	0.00%
2021/08/19	2	101.50	1	104.50	101.50	1	5,045	0.02%
2021/08/17	3	115.00	0	0.00	113.50	3	5,009	0.06%
2021/08/16	0	0.00	2	117.75	116.50	-2	5,107	-0.04%
2021/08/13	1	122.00	0	0.00	122.00	1	5,151	0.02%
2021/08/12	0	0.00	2	136.00	135.50	-2	5,304	-0.04%
2021/08/11	1	135.50	0	0.00	135.00	1	5,447	0.02%
2021/08/06	1	137.50	1	139.00	137.00	0	5,609	0.00%
2021/08/05	3	138.17	1	137.50	138.00	2	5,609	0.04%
2021/08/04	7	143.71	2	154.25	141.00	5	5,536	0.09%
2021/08/03	1	145.50	0	0.00	145.50	1	5,343	0.02%
2021/08/02	0	0.00	3	147.50	147.50	-3	5,320	-0.06%
2021/07/30	3	144.33	0	0.00	146.50	3	5,268	0.06%
2021/07/29	0	0.00	1	147.00	150.50	-1	5,211	-0.02%
2021/07/28	5	142.70	2	145.25	144.00	3	5,142	0.06%
2021/07/27	2	150.00	4	150.00	148.50	-2	5,059	-0.04%
2021/07/26	0	0.00	1	152.00	153.00	-1	5,012	-0.02%
2021/07/23	1	149.50	3.1	149.10	146.00	-2.1	4,936	-0.04%
2021/07/22	3	154.50	0	0.00	152.00	3	4,841	0.06%
2021/07/20	0.1	147.00	0	0.00	140.50	0.1	4,495	0.00%
2021/07/13	1	123.00	0	0.00	127.00	1	3,717	0.03%
2021/07/06	0	0.00	10	108.00	107.00	-10	3,134	-0.32%
2021/07/02	11	107.09	0	0.00	102.50	11	3,047	0.36%
2021/06/29	0	0.00	2	91.80	96.90	-2	2,721	-0.07%
2021/06/28	0	0.00	2	88.60	90.10	-2	2,584	-0.08%
2021/06/25	0	0.00	1	87.20	86.10	-1	2,558	-0.04%
2021/06/23	1	84.80	0	0.00	85.30	1	2,555	0.04%
2021/06/18	1	84.90	0	0.00	84.90	1	2,547	0.04%
2021/06/17	2	84.80	0	0.00	85.60	2	2,542	0.08%
2021/06/16	0	0.00	1	85.40	85.30	-1	2,536	-0.04%
2021/06/11	5	90.56	4	87.58	87.40	1	2,501	0.04%
2021/06/10	1	93.90	4	92.83	94.20	-3	2,403	-0.12%
2021/06/08	6	91.12	2	91.25	90.80	4	2,348	0.17%
2021/06/07	2	90.60	0	88.00	90.80	2	2,360	0.08%
2021/06/04	0	0.00	0	89.60	88.00	0	2,318	0.00%
2021/06/02	0	0.00	3	90.40	90.40	-3	2,264	-0.13%
2021/06/01	1	90.60	0	0.00	92.30	1	2,232	0.04%
2021/05/31	0	0.00	3	92.40	93.00	-3	2,198	-0.14%
2021/05/28	2	94.80	0	0.00	94.90	2	2,136	0.09%
2021/05/27	2	96.40	1	94.50	96.40	1	2,081	0.05%
2021/05/25	0	0.00	2	92.30	93.20	-2	1,939	-0.10%
2021/05/24	8	92.84	6	92.65	92.10	2	1,865	0.11%
2021/05/21	2	89.55	5	91.00	91.00	-3	1,751	-0.17%
2021/05/20	0	0.00	7	91.11	86.00	-7	1,631	-0.43%
2021/05/19	5	89.90	0	0.00	88.00	5	1,454	0.34%
2021/05/18	0	0.00	1	83.00	83.90	-1	1,327	-0.08%
2021/05/17	1	80.70	2.1	82.46	82.50	-1.1	1,212	-0.09%
2021/05/14	0	0.00	1	74.00	75.10	-1	1,085	-0.09%
2021/05/12	1	71.00	0	0.00	70.00	1	1,053	0.09%
2021/05/11	0	0.00	1	75.40	74.20	-1	1,034	-0.10%
2021/05/07	1	74.10	0	0.00	75.50	1	1,038	0.10%
2021/04/19	0.1	83.80	0	0.00	83.70	0.1	1,000	0.01%
2021/04/16	2	82.70	0	0.00	82.20	2	981	0.20%
2021/04/12	0	0.00	1	81.90	82.70	-1	935	-0.11%
2021/03/29	1	75.50	0	0.00	76.00	1	823	0.12%
2021/03/24	0	0.00	1	75.70	75.90	-1	811	-0.12%
2021/03/23	1	73.10	0	0.00	73.30	1	791	0.13%
2021/02/24	0	0.00	1	75.90	76.00	-1	858	-0.12%
2021/02/23	0	0.00	2	77.85	77.40	-2	895	-0.22%
2021/02/18	1	75.40	0	0.00	74.90	1	863	0.12%
2021/01/19	1	73.90	0	0.00	73.60	1	919	0.11%
2021/01/15	1	76.00	0	0.00	74.20	1	932	0.11%
2021/01/12	0	0.00	3	78.80	78.80	-3	915	-0.33%
2020/12/28	1	80.80	0	0.00	80.50	1	922	0.11%
2020/12/04	0	0.00	2	84.25	84.50	-2	1,487	-0.13%
2020/12/03	0	0.00	0.2	83.80	83.80	-0.2	1,489	-0.01%
2020/11/27	0	0.00	2	85.95	85.80	-2	1,456	-0.14%
2020/11/24	0	0.00	45	86.41	85.30	-45	1,476	-3.05%
2020/11/23	45	88.00	0	0.00	88.50	45	1,456	3.09%
2020/11/20	0	0.00	10	87.50	86.50	-10	1,460	-0.68%
2020/11/13	13	85.19	13	84.98	84.60	0	1,460	0.00%
2020/11/03	0	0.00	1	80.90	80.80	-1	1,435	-0.07%
2020/10/23	0	0.00	1	81.40	82.70	-1	1,458	-0.07%
2020/10/15	0	0.00	1	80.50	80.30	-1	1,546	-0.06%
2020/10/14	0	0.00	5	81.00	80.90	-5	1,575	-0.32%
2020/10/13	5	81.20	0	0.00	80.70	5	1,612	0.31%
2020/09/29	0	0.00	4	80.10	80.60	-4	1,915	-0.21%
2020/09/28	16	83.68	6	82.38	81.10	10	1,913	0.52%
2020/09/23	1	80.90	0	0.00	80.90	1	1,721	0.06%
2020/09/18	0	0.00	2	85.10	85.00	-2	1,740	-0.11%
2020/09/17	0	0.00	1	83.00	82.80	-1	1,852	-0.05%
2020/09/14	0	0.00	2	82.05	82.10	-2	1,894	-0.11%
2020/09/11	6	79.92	0	0.00	79.60	6	1,933	0.31%
2020/09/10	1	81.80	0	0.00	82.70	1	1,933	0.05%
2020/09/03	0	0.00	1	80.90	80.60	-1	2,000	-0.05%
2020/08/26	0.2	81.50	0	0.00	81.10	0.2	2,137	0.01%
2020/08/25	1	77.90	0	0.00	78.00	1	2,112	0.05%
2020/08/20	1	78.50	0	0.00	76.60	1	2,159	0.05%
2020/08/19	0	0.00	3	82.07	81.70	-3	2,219	-0.14%
2020/08/17	10	79.78	10	81.60	82.00	0	2,250	0.00%
2020/08/11	1	80.90	0	0.00	78.30	1	2,303	0.04%
2020/07/23	1	82.30	0	0.00	82.20	1	2,817	0.04%
2020/07/16	1	82.20	0	0.00	82.50	1	2,864	0.03%
2020/07/14	0	0.00	2	85.20	84.80	-2	2,912	-0.07%
2020/07/10	0	0.00	2	84.20	84.40	-2	2,898	-0.07%
2020/07/09	1	89.20	2	86.40	87.50	-1	2,857	-0.03%
2020/07/06	2	82.00	0	0.00	82.30	2	2,903	0.07%
2020/07/03	1	83.70	0	0.00	82.00	1	2,912	0.03%
2020/06/29	3	84.87	0	0.00	83.20	3	2,962	0.10%
2020/06/24	3	88.70	2	89.50	85.10	1	2,946	0.03%
2020/06/23	1	89.50	3	89.50	89.50	-2	2,823	-0.07%
2020/06/18	2	84.35	1	85.50	83.00	1	2,818	0.04%
2020/06/12	4	77.80	0	0.00	78.40	4	2,875	0.14%
2020/06/11	0	0.00	1	84.10	79.00	-1	2,899	-0.03%
2020/06/10	0	0.00	1	83.10	83.00	-1	2,932	-0.03%
2020/06/05	1	82.50	1	83.30	82.40	0	3,019	0.00%
2020/06/04	1	82.00	3	81.63	82.50	-2	2,990	-0.07%
2020/05/28	1	78.60	0	0.00	78.10	1	3,098	0.03%
2020/05/27	3	80.63	2	80.45	79.70	1	3,096	0.03%
2020/05/26	1	81.70	0	0.00	80.10	1	3,083	0.03%
2020/05/25	0	0.00	3	79.20	78.80	-3	2,987	-0.10%
2020/05/12	0	0.00	2	77.30	77.30	-2	2,854	-0.07%
2020/05/08	4	79.73	1	77.80	77.40	3	2,874	0.10%
2020/05/07	1	83.40	0	0.00	81.20	1	2,834	0.04%
2020/05/06	4	81.58	16	79.76	81.40	-12	2,806	-0.43%
2020/05/04	9	74.92	0	0.00	74.50	9	2,633	0.34%
2020/04/30	5	76.50	0	0.00	74.90	5	2,640	0.19%
2020/04/23	2	70.40	3	70.80	70.80	-1	2,670	-0.04%
2020/04/22	1	65.00	1	68.10	68.60	0	2,669	0.00%
2020/04/21	1	67.20	3	67.70	67.30	-2	2,693	-0.07%
2020/04/20	3	72.60	2	71.15	71.40	1	2,725	0.04%
2020/04/17	2	72.20	2	71.35	70.30	0	2,932	0.00%
2020/04/16	2	71.70	3	71.17	71.50	-1	2,951	-0.03%
2020/04/14	1	69.70	1	69.70	69.70	0	2,954	0.00%
2020/04/13	1	70.00	10	70.30	68.30	-9	2,981	-0.30%
2020/04/10	1	68.40	0	0.00	68.70	1	2,951	0.03%
2020/04/09	10	69.10	4	67.20	69.10	6	3,002	0.20%
2020/04/08	2	64.20	0	0.00	64.10	2	2,955	0.07%
2020/04/07	0	0.00	1	63.80	63.80	-1	3,115	-0.03%
2020/04/06	0	0.00	6	60.45	62.30	-6	3,142	-0.19%
2020/04/01	3	61.30	3	59.80	60.90	0	3,158	0.00%
2020/03/31	6	60.20	0	0.00	60.20	6	3,164	0.19%
2020/03/30	0	0.00	1	57.50	58.00	-1	3,164	-0.03%
2020/03/26	0	0.00	1	53.00	53.40	-1	3,183	-0.03%
2020/03/25	1	52.90	1	52.90	52.90	0	3,148	0.00%
2020/03/20	0	0.00	1	50.70	49.50	-1	3,134	-0.03%
2020/03/19	1	47.70	0	0.00	47.70	1	3,113	0.03%
2020/03/18	2	53.30	0	0.00	53.00	2	3,112	0.06%
2020/03/16	3	67.30	4	69.80	65.30	-1	3,006	-0.03%
2020/03/13	3	72.60	12	72.00	72.50	-9	2,948	-0.31%
2020/03/12	9	81.27	10	82.69	79.90	-1	2,936	-0.03%
2020/03/11	5	88.70	5	90.60	88.70	0	2,899	0.00%
2020/03/10	14	92.56	13	94.02	93.00	1	2,887	0.03%
2020/03/09	1	97.10	1	98.00	94.70	0	2,888	0.00%
2020/03/04	2	94.30	5	95.20	94.40	-3	3,053	-0.10%
2020/03/03	0	0.00	2	91.75	94.60	-2	3,094	-0.06%
2020/03/02	0	0.00	1	88.00	88.30	-1	3,082	-0.03%
2020/02/27	3	88.03	1	87.80	87.00	2	3,119	0.06%
2020/02/26	1	90.60	1	90.80	89.90	0	3,135	0.00%
2020/02/25	0	0.00	1	90.40	91.30	-1	3,183	-0.03%
2020/02/20	1	93.00	0	0.00	93.00	1	3,429	0.03%
2020/02/19	0	0.00	2	93.60	93.60	-2	3,438	-0.06%
2020/02/14	0	0.00	3	92.47	92.80	-3	3,581	-0.08%
2020/02/12	4	92.75	3	92.67	92.70	1	3,676	0.03%
2020/02/11	0	0.00	24	90.76	91.40	-24	3,771	-0.64%
2020/02/10	25	89.63	1	89.50	89.80	24	3,787	0.63%
2020/02/07	2	90.00	2	89.60	88.70	0	3,856	0.00%
2020/02/06	2	90.35	46	90.40	90.20	-44	3,854	-1.14%
2020/02/05	0	0.00	4	91.03	90.80	-4	3,968	-0.10%
2020/02/04	1	90.10	0	0.00	90.10	1	3,969	0.03%
2020/02/03	25	87.80	2	88.90	88.00	23	3,941	0.58%
2020/01/31	4	91.70	12	93.28	91.50	-8	3,920	-0.20%
2020/01/30	2	96.95	7	99.30	93.60	-5	3,935	-0.13%
2020/01/20	25	104.70	2	104.50	104.00	23	3,952	0.58%
2020/01/17	1	106.50	0	0.00	105.00	1	3,934	0.03%
2020/01/16	4	105.63	0	0.00	105.00	4	3,896	0.10%
2020/01/15	1	107.50	55	106.00	105.50	-54	3,873	-1.39%
2020/01/14	8	108.63	0	0.00	107.00	8	3,844	0.21%
2020/01/13	9	115.56	0	0.00	109.00	9	3,798	0.24%
2020/01/10	0	0.00	1	114.00	114.50	-1	3,577	-0.03%
2020/01/08	3	109.17	16	108.22	109.50	-13	3,538	-0.37%
2020/01/07	6	108.00	1	109.50	108.00	5	3,530	0.14%
2020/01/03	5	118.00	1	118.00	116.50	4	3,450	0.12%
2020/01/02	1	116.50	0	0.00	117.50	1	3,391	0.03%
2019/12/31	2	117.00	5	116.90	115.00	-3	3,371	-0.09%
2019/12/26	6	111.50	0	0.00	114.00	6	3,302	0.18%
2019/12/24	2	112.75	1	112.00	111.00	1	3,346	0.03%
2019/12/23	10	111.00	10	112.00	113.00	0	3,320	0.00%
2019/12/09	0	0.00	2	113.00	113.00	-2	3,261	-0.06%
2019/11/28	1	114.50	0	0.00	114.00	1	3,322	0.03%
2019/11/27	3	115.83	0	0.00	115.50	3	3,319	0.09%
2019/11/26	1	115.00	12	114.54	115.00	-11	3,305	-0.33%
2019/11/25	1	109.00	2	111.00	109.00	-1	3,207	-0.03%
2019/11/21	1	109.50	1	107.50	110.00	0	3,133	0.00%
2019/11/20	1	107.50	1	108.50	107.00	0	3,193	0.00%
2019/11/19	3	110.83	2	112.00	110.00	1	3,194	0.03%
2019/11/18	4	110.25	4	111.13	112.00	0	3,200	0.00%
2019/11/15	3	107.33	0	0.00	108.50	3	3,213	0.09%
2019/11/12	2	109.50	4	108.25	109.50	-2	3,157	-0.06%
2019/11/11	2	106.00	2	108.00	105.50	0	3,147	0.00%
2019/11/08	3	106.50	6	107.33	105.50	-3	3,212	-0.09%
2019/11/07	3	106.00	3	107.00	106.00	0	3,154	0.00%
2019/11/06	1	106.50	1	107.50	106.50	0	3,147	0.00%
2019/11/05	5	105.50	2	106.50	107.00	3	3,100	0.10%
2019/11/04	0	0.00	1	102.50	102.50	-1	3,060	-0.03%
2019/11/01	2	99.80	6	100.33	101.50	-4	3,113	-0.13%
2019/10/30	3	99.07	13	99.83	99.00	-10	3,173	-0.32%
2019/10/29	11	97.04	0	0.00	97.20	11	3,287	0.33%
2019/10/25	10	97.80	2	97.20	96.00	8	3,348	0.24%
2019/10/24	0	0.00	3	96.63	96.80	-3	3,349	-0.09%
2019/10/23	5	93.40	3	94.73	95.20	2	3,337	0.06%
2019/10/15	1	91.00	0	0.00	91.00	1	3,637	0.03%
2019/10/14	1	92.70	0	0.00	92.60	1	3,794	0.03%
2019/10/09	1	93.70	0	0.00	91.70	1	3,964	0.03%
2019/10/07	0	0.00	3	96.00	95.60	-3	4,068	-0.07%
2019/10/04	2	96.50	0	0.00	95.60	2	4,107	0.05%
2019/10/03	5	96.96	11	96.74	96.00	-6	4,147	-0.14%
2019/10/02	1	97.00	1	97.30	97.00	0	4,235	0.00%
2019/10/01	2	98.75	1	99.80	98.10	1	4,277	0.02%
2019/09/27	2	100.00	2	103.00	99.10	0	4,321	0.00%
2019/09/26	3	102.00	5	101.00	102.00	-2	4,443	-0.05%
2019/09/25	0	0.00	2	98.05	99.10	-2	4,626	-0.04%
2019/09/23	1	95.90	0	0.00	96.40	1	4,675	0.02%
2019/09/19	10	95.60	0	0.00	95.50	10	4,801	0.21%
2019/09/18	0	0.00	1	95.80	95.70	-1	4,887	-0.02%
2019/09/17	0	0.00	1	97.00	96.30	-1	4,952	-0.02%
2019/09/12	1	95.80	0	0.00	94.80	1	5,214	0.02%
2019/09/11	4	94.53	1	93.50	95.20	3	5,336	0.06%
2019/09/10	0	0.00	1	99.00	99.10	-1	5,396	-0.02%
2019/09/09	1	99.20	0	0.00	99.50	1	5,725	0.02%
2019/09/06	2	98.20	0	0.00	98.00	2	5,913	0.03%
2019/09/04	2	102.00	3	102.17	102.00	-1	5,991	-0.02%
2019/09/03	2	100.50	2	101.00	100.50	0	5,967	0.00%
2019/09/02	5	100.00	5	99.90	100.00	0	6,010	0.00%
2019/08/30	5	99.10	13	99.37	98.90	-8	6,027	-0.13%
2019/08/29	4	99.65	2	101.50	98.80	2	6,064	0.03%
2019/08/28	2	99.50	13	97.38	99.50	-11	6,050	-0.18%
2019/08/26	10	97.63	0	0.00	96.10	10	6,136	0.16%
2019/08/23	3	98.20	3	99.23	98.10	0	6,163	0.00%
2019/08/22	2	98.30	4	98.90	97.00	-2	6,147	-0.03%
2019/08/20	6	99.00	13	98.59	99.10	-7	6,208	-0.11%
2019/08/19	5	94.20	2	94.70	95.30	3	6,310	0.05%
2019/08/16	11	92.01	9	91.10	91.50	2	6,389	0.03%
2019/08/15	1	92.60	0	0.00	92.50	1	6,509	0.02%
2019/08/14	4	97.90	2	99.70	96.40	2	6,532	0.03%
2019/08/13	30	98.66	22	99.18	98.00	8	6,534	0.12%
2019/08/12	1	95.30	3	95.80	95.30	-2	6,536	-0.03%
2019/08/07	7	93.50	0	0.00	94.20	7	6,967	0.10%
2019/08/06	4	92.88	4	93.43	94.50	0	6,981	0.00%
2019/08/05	2	93.20	4	96.58	91.80	-2	6,942	-0.03%
2019/08/02	1	98.40	4.1	98.53	98.40	-3.1	6,904	-0.04%
2019/08/01	4	99.83	0.1	99.50	99.00	3.9	6,905	0.06%
2019/07/31	5	100.10	5	100.00	98.80	0	6,888	0.00%
2019/07/24	1	125.50	0	0.00	123.00	1	6,857	0.01%
2019/07/22	0	0.00	15	121.67	121.50	-15	7,018	-0.21%
2019/07/19	3	122.33	0	0.00	120.50	3	7,121	0.04%
2019/07/18	5	127.50	2	124.00	122.50	3	7,141	0.04%
2019/07/17	2	124.00	3	123.67	124.00	-1	7,199	-0.01%
2019/07/16	1	123.50	10	123.70	124.00	-9	7,198	-0.13%
2019/07/15	11	120.91	8	120.06	122.00	3	7,043	0.04%
2019/07/12	0	0.00	1	118.00	117.00	-1	6,933	-0.01%
2019/07/11	0	0.00	1	115.00	114.50	-1	6,962	-0.01%
2019/07/10	0	0.00	1	117.00	117.00	-1	7,052	-0.01%
2019/07/08	2	115.50	0	0.00	115.00	2	7,385	0.03%
2019/07/05	2	120.00	2	118.50	120.00	0	7,655	0.00%
2019/07/04	4	117.88	2	119.50	117.00	2	7,735	0.03%
2019/07/03	4	118.25	1	117.50	118.00	3	7,830	0.04%
2019/07/02	7	113.93	10	117.70	117.00	-3	7,847	-0.04%
2019/07/01	11	111.77	10	112.00	112.00	1	7,776	0.01%
2019/06/27	8	112.00	6	112.83	113.00	2	7,985	0.03%
2019/06/25	1	111.50	0	0.00	112.00	1	8,132	0.01%
2019/06/24	0	0.00	1	114.00	113.50	-1	8,241	-0.01%
2019/06/21	3	116.50	2	117.25	116.00	1	8,307	0.01%
2019/06/20	10	114.50	2	116.25	117.00	8	8,286	0.10%
2019/06/19	2.1	113.00	13	113.46	113.00	-10.9	8,261	-0.13%
2019/06/18	1	114.50	1.1	110.55	110.50	-0.1	8,390	0.00%
2019/06/17	2	110.50	4	110.50	112.50	-2	8,383	-0.02%
2019/06/14	2.1	107.48	3	106.00	107.00	-0.9	8,255	-0.01%
2019/06/12	0	0.00	10	101.00	104.00	-10	8,351	-0.12%
2019/06/11	3	102.67	0	0.00	101.00	3	8,488	0.04%
2019/06/05	0	0.00	1	99.10	98.50	-1	9,261	-0.01%
2019/06/03	3	103.17	6	101.58	100.50	-3	9,497	-0.03%
2019/05/31	1	103.50	0	0.00	103.50	1	9,559	0.01%
2019/05/30	0	0.00	2	104.50	104.00	-2	9,631	-0.02%
2019/05/29	3	106.50	5	107.20	105.00	-2	9,784	-0.02%
2019/05/28	10	105.75	1	107.50	108.50	9	9,943	0.09%
2019/05/27	0	0.00	1	104.00	104.00	-1	9,925	-0.01%
2019/05/24	5	107.30	4	107.00	104.50	1	10,059	0.01%
2019/05/23	0	0.00	2	103.00	105.00	-2	9,946	-0.02%
2019/05/22	13	102.27	2	103.00	101.50	11	9,930	0.11%
2019/05/21	3	96.90	3	99.00	100.00	0	9,909	0.00%
2019/05/16	1	104.50	1	104.00	100.00	0	10,309	0.00%
2019/05/15	0	0.00	3	100.23	102.00	-3	10,145	-0.03%
2019/05/09	1	91.90	0	0.00	92.70	1	10,509	0.01%
2019/05/08	1	98.30	1	99.80	97.80	0	10,650	0.00%
2019/05/07	1	98.20	8	99.00	98.80	-7	10,661	-0.07%
2019/05/06	18	99.59	19	97.15	96.60	-1	10,796	-0.01%
2019/05/03	0	0.00	19	97.55	98.70	-19	10,910	-0.17%
2019/05/02	4	94.80	1	94.80	94.80	3	10,931	0.03%
2019/04/30	22	94.57	15	94.00	94.00	7	10,897	0.06%
2019/04/29	0	0.00	1	92.50	89.80	-1	10,771	-0.01%
2019/04/26	15	98.79	10	95.00	95.00	5	10,651	0.05%
2019/04/25	1	98.80	1	99.50	98.00	0	10,556	0.00%
2019/04/24	5	106.00	30	107.17	104.00	-25	10,417	-0.24%
2019/04/23	22	110.55	21	108.67	110.00	1	10,323	0.01%
2019/04/22	2	101.50	7	107.71	105.50	-5	10,162	-0.05%
2019/04/18	11	105.45	12	104.83	104.00	-1	10,111	-0.01%
2019/04/17	2	107.25	10	108.00	106.50	-8	10,075	-0.08%
2019/04/16	6	105.42	1	105.50	105.50	5	10,023	0.05%
2019/04/15	4	109.50	16	112.28	105.50	-12	9,913	-0.12%
2019/04/12	1	113.50	9	113.94	112.50	-8	9,713	-0.08%
2019/04/11	23	111.76	0	0.00	110.50	23	9,613	0.24%
2019/04/10	13	114.42	21	116.52	117.00	-8	9,301	-0.09%
2019/04/09	18	114.94	1	113.50	113.00	17	9,170	0.19%
2019/04/08	10	115.65	3	115.50	113.00	7	9,023	0.08%
2019/04/03	11	119.36	11	122.50	120.00	0	8,840	0.00%
2019/04/02	5	117.10	2	115.50	115.50	3	8,605	0.03%
2019/04/01	17	122.62	0.1	118.50	117.50	17	8,423	0.20%
2019/03/29	23	125.39	19	121.29	121.50	4	8,290	0.05%
2019/03/28	24	124.83	31	124.97	125.00	-7	8,214	-0.09%
2019/03/27	5	128.70	5	126.80	125.00	0	8,173	0.00%
2019/03/26	2	136.00	0.1	134.00	131.00	2	8,153	0.02%
2019/03/25	3	133.00	4	134.00	135.50	-1	8,054	-0.01%
2019/03/22	44	133.23	6	132.33	134.50	38	7,981	0.48%
2019/03/21	2	135.00	20	134.00	135.00	-18	7,915	-0.23%
2019/03/20	13	128.35	10	127.75	131.00	3	7,718	0.04%
2019/03/19	19	129.79	3	127.00	126.00	16	7,683	0.21%
2019/03/18	10	124.75	8	125.00	124.50	2	7,562	0.03%
2019/03/15	12	127.96	10	122.50	125.00	2	7,641	0.03%
2019/03/14	12	124.08	11	125.18	127.00	1	7,503	0.01%
2019/03/13	33	122.23	20	122.38	123.00	13	7,558	0.17%
2019/03/12	3	116.33	3	118.17	118.50	0	7,103	0.00%
2019/03/11	3	107.33	3	109.67	108.00	0	6,854	0.00%
2019/03/08	0	0.00	2	108.00	111.50	-2	6,836	-0.03%
2019/03/07	3	106.50	5	112.10	108.00	-2	6,888	-0.03%
2019/03/06	1	107.50	2	108.00	111.00	-1	6,788	-0.01%
2019/03/05	2	106.50	7	107.50	105.50	-5	6,726	-0.07%
2019/03/04	1	108.50	0	0.00	103.50	1	6,741	0.01%
2019/02/27	10	101.55	13	101.38	106.00	-3	6,653	-0.05%
2019/02/26	10	98.68	109.2	97.84	96.50	-99.2	6,614	-1.50%	大賣/
2019/02/25	7	96.99	3	96.70	96.20	4	6,869	0.06%
2019/02/22	1	103.50	0	0.00	106.00	1	6,893	0.01%
2019/02/21	1	107.00	0.1	107.00	106.50	0.9	6,847	0.01%
2019/02/20	0	0.00	1	109.00	111.00	-1	6,946	-0.01%
2019/02/19	3	107.17	1	108.50	109.00	2	6,887	0.03%
2019/02/18	0	0.00	2	100.45	107.00	-2	6,640	-0.03%
2019/02/15	3	97.17	1	98.80	97.30	2	6,388	0.03%
2019/02/14	1	96.80	1.1	98.74	97.40	-0.1	6,291	0.00%
2019/02/13	2	98.65	2	98.95	99.10	0	6,187	0.00%
2019/02/12	2	96.35	2	96.60	95.80	0	6,032	0.00%
2019/01/29	4	83.70	4	83.10	83.80	0	5,605	0.00%
2019/01/28	0	0.00	10	81.00	81.10	-10	5,443	-0.18%
2019/01/25	107	80.27	8	80.19	80.80	99	5,397	1.83%	大買/
2019/01/24	15	78.12	8	79.15	79.90	7	5,292	0.13%
2019/01/23	10	76.45	3	74.10	76.20	7	5,181	0.14%
2019/01/22	2	72.20	2	73.90	72.20	0	5,161	0.00%
2019/01/21	0	0.00	2	73.00	72.70	-2	5,279	-0.04%
2019/01/18	3	72.50	2	72.30	72.50	1	5,389	0.02%
2019/01/17	1	70.10	0	0.00	70.00	1	5,515	0.02%
2019/01/16	1	72.30	1	72.30	72.00	0	5,672	0.00%
2019/01/15	1	73.30	0	0.00	73.10	1	5,906	0.02%
2019/01/14	1	72.70	1	72.50	72.80	0	5,989	0.00%
2019/01/11	3	73.87	3	76.13	72.20	0	6,089	0.00%
2019/01/10	2	76.20	2	77.00	76.30	0	6,209	0.00%
2019/01/09	1	76.30	1	77.10	76.00	0	6,455	0.00%
2019/01/08	0	0.00	1	78.00	77.50	-1	6,583	-0.02%
2019/01/04	2	76.80	3	77.17	75.70	-1	6,930	-0.01%
2019/01/03	1	77.30	1	77.20	77.20	0	7,041	0.00%
2019/01/02	0	0.00	5	77.50	77.30	-5	7,151	-0.07%
2018/12/28	3	74.03	2	73.25	74.10	1	7,466	0.01%
2018/12/27	3	73.20	3	73.27	72.80	0	7,653	0.00%
2018/12/26	3	72.40	4	72.95	71.60	-1	7,653	-0.01%
2018/12/25	3	72.67	3	73.27	73.10	0	7,647	0.00%
2018/12/22	3	72.37	3	72.67	72.50	0	7,636	0.00%
2018/12/21	5	72.56	4	73.20	73.50	1	7,630	0.01%
2018/12/20	9	71.52	7	71.31	73.40	2	7,589	0.03%
2018/12/19	6	73.37	0	0.00	71.30	6	7,486	0.08%
2018/12/18	1	79.30	1	80.20	79.00	0	7,334	0.00%
2018/12/17	4	80.85	4	80.83	80.90	0	7,298	0.00%
2018/12/13	0	0.00	20	80.70	80.70	-20	7,234	-0.28%
2018/12/12	0	0.00	2	82.10	81.60	-2	7,186	-0.03%
2018/12/11	1	80.50	1	80.60	80.00	0	7,080	0.00%
2018/12/10	3	78.13	3	79.57	79.20	0	7,022	0.00%
2018/12/07	6	78.22	9	76.82	80.20	-3	6,862	-0.04%
2018/12/06	6	77.47	5	79.22	74.10	1	6,722	0.01%
2018/12/05	3	77.37	3	76.33	77.70	0	6,497	0.00%
2018/12/04	3	78.57	3	79.33	77.10	0	6,469	0.00%
2018/12/03	2	78.60	6	78.25	78.80	-4	6,434	-0.06%
2018/11/30	4	79.70	6	79.95	78.00	-2	6,371	-0.03%
2018/11/29	7	77.56	4	77.50	77.90	3	6,209	0.05%
2018/11/28	5	78.62	3	77.73	76.10	2	6,073	0.03%
2018/11/27	1	77.40	1	76.00	78.20	0	5,967	0.00%
2018/11/26	1	75.10	2	74.70	76.40	-1	5,845	-0.02%
2018/11/23	6	75.58	11	75.14	75.60	-5	5,714	-0.09%
2018/11/22	1	73.60	2	75.20	73.80	-1	5,505	-0.02%
2018/11/21	0	0.00	15	70.40	70.50	-15	5,205	-0.29%
2018/11/20	1	64.30	1	64.50	64.10	0	4,983	0.00%
2018/11/19	0	0.00	1	64.70	64.60	-1	4,935	-0.02%
2018/11/16	0	0.00	3	60.97	62.30	-3	4,731	-0.06%
2018/11/15	3	57.83	3	56.83	56.70	0	4,649	0.00%
2018/11/14	4	57.75	2	57.90	57.20	2	4,642	0.04%
2018/11/13	3	56.67	0	0.00	57.30	3	4,631	0.06%
2018/11/12	0	0.00	15	59.00	58.10	-15	4,641	-0.32%
2018/11/09	1	59.60	1	59.30	59.40	0	4,649	0.00%
2018/11/08	0	0.00	3	59.90	59.00	-3	4,641	-0.06%
2018/11/07	0.1	60.50	0	0.00	60.20	0.1	4,623	0.00%
2018/11/05	2	58.60	1	59.10	58.60	1	4,615	0.02%
2018/11/02	0	0.00	5	61.00	60.10	-5	4,580	-0.11%
2018/11/01	0	0.00	1	61.60	60.80	-1	4,565	-0.02%
2018/10/31	3	59.20	11	59.19	59.70	-8	4,525	-0.18%
2018/10/30	10	59.34	2	59.90	59.00	8	4,504	0.18%
2018/10/29	3	57.50	4	59.75	58.70	-1	4,479	-0.02%
2018/10/26	11	61.48	2	64.00	60.30	9	4,417	0.20%
2018/10/25	0	0.00	18	62.76	63.30	-18	4,334	-0.42%
2018/10/24	1	63.60	0	0.00	63.00	1	4,179	0.02%
2018/10/23	1	67.60	2	69.35	65.90	-1	4,012	-0.02%
2018/10/22	20	66.51	3	67.63	66.20	17	3,782	0.45%
2018/10/19	1	65.00	2	65.00	67.60	-1	3,731	-0.03%
2018/10/18	4	66.43	4	66.90	66.00	0	3,623	0.00%
2018/10/17	2	67.90	2	67.05	67.20	0	3,478	0.00%
2018/10/16	2	63.95	1	65.20	63.40	1	3,237	0.03%
2018/10/15	6	65.07	12	65.50	65.90	-6	3,152	-0.19%
2018/10/12	22	61.79	12	62.07	63.80	10	2,834	0.35%
2018/10/11	8	57.05	18	58.22	58.00	-10	2,746	-0.36%
2018/10/09	25	61.92	3	62.13	61.00	22	2,633	0.84%
2018/10/08	3	60.77	18	60.43	62.50	-15	2,566	-0.58%
2018/10/05	16	55.75	6	57.33	58.30	10	2,235	0.45%
2018/10/02	0	0.00	1	53.50	52.80	-1	2,215	-0.05%
2018/09/27	11	52.50	1	52.40	52.10	10	2,397	0.42%
2018/09/18	1	50.90	0	0.00	50.60	1	2,541	0.04%
2018/09/13	1	52.10	0	0.00	52.10	1	2,646	0.04%
2018/09/10	0	0.00	1	52.80	52.60	-1	2,773	-0.04%
2018/09/07	1	55.50	0	0.00	55.00	1	2,856	0.04%
2018/09/05	1	61.10	0	0.00	61.10	1	3,076	0.03%
2018/08/28	0	0.00	1	63.90	62.30	-1	4,051	-0.02%
2018/08/27	1	60.70	0	0.00	61.30	1	4,378	0.02%
2018/08/24	1	60.40	0	0.00	60.40	1	4,642	0.02%
2018/08/17	0	0.00	1	66.00	63.50	-1	4,855	-0.02%
2018/08/13	1	61.70	0	0.00	63.10	1	5,122	0.02%
2018/08/07	0	0.00	1	71.00	70.40	-1	5,395	-0.02%
2018/08/06	2	72.70	0	0.00	72.60	2	5,481	0.04%
2018/08/03	0	0.00	1	71.60	71.80	-1	5,493	-0.02%
2018/08/02	0	0.00	2	70.90	69.00	-2	5,629	-0.04%
2018/08/01	4	68.48	3	68.87	69.10	1	5,726	0.02%
2018/07/27	0	0.00	4	69.25	68.50	-4	6,185	-0.06%
2018/07/26	5	70.48	1	70.30	69.10	4	6,384	0.06%
2018/07/25	1	69.70	0	0.00	69.00	1	6,470	0.02%
2018/07/23	1	66.90	2	66.80	67.10	-1	6,880	-0.01%
2018/07/18	0	0.00	10	72.50	69.60	-10	7,690	-0.13%
2018/07/17	0	0.00	1	74.30	71.30	-1	7,892	-0.01%
2018/07/16	0	0.00	2	74.70	74.70	-2	8,350	-0.02%
2018/07/13	1	72.00	2	72.00	72.10	-1	8,375	-0.01%
2018/07/12	1	70.00	1	70.50	70.90	0	8,422	0.00%
2018/07/11	2	69.80	3	68.67	68.00	-1	8,458	-0.01%
2018/07/10	1	66.80	1	66.30	67.30	0	8,500	0.00%
2018/07/09	4	66.90	0	0.00	67.80	4	8,641	0.05%
2018/07/06	1	65.90	2	63.45	62.80	-1	8,858	-0.01%
2018/07/04	11	68.45	0	0.00	67.50	11	9,071	0.12%
2018/07/03	0	0.00	1	73.70	73.50	-1	9,087	-0.01%
2018/07/02	5	77.80	4	78.40	77.90	1	9,095	0.01%
2018/06/29	2	77.30	0	0.00	76.80	2	9,088	0.02%
2018/06/26	1	78.80	0	0.00	78.20	1	9,109	0.01%
2018/06/21	2	83.70	0	0.00	85.00	2	9,106	0.02%
2018/06/20	20	85.18	21	82.57	82.90	-1	9,071	-0.01%
2018/06/19	1	84.90	0	0.00	83.30	1	9,004	0.01%
2018/06/15	8	85.24	1	83.50	83.50	7	8,952	0.08%
2018/06/14	2	88.15	0	0.00	87.30	2	8,842	0.02%
2018/06/13	0	0.00	1	91.30	88.20	-1	8,725	-0.01%
2018/06/12	4	87.70	15	87.90	87.30	-11	8,543	-0.13%
2018/06/11	30	85.20	16	85.93	86.00	14	8,383	0.17%
2018/06/08	10	88.10	0	0.00	84.90	10	8,330	0.12%
2018/06/07	7	92.09	11	91.39	89.10	-4	8,154	-0.05%
2018/06/06	5	87.66	0	0.00	88.80	5	7,921	0.06%
2018/06/05	13	91.42	5	90.02	88.90	8	7,773	0.10%
2018/06/04	4	88.85	11	87.25	87.10	-7	7,532	-0.09%
2018/06/01	1	83.00	11	85.71	86.30	-10	7,180	-0.14%
2018/05/31	0	0.00	1	76.00	78.50	-1	6,909	-0.01%
2018/05/30	1	73.30	0	0.00	72.00	1	6,813	0.01%
2018/05/25	0	0.00	10	74.90	74.00	-10	6,697	-0.15%
2018/05/23	14	77.50	4	77.65	77.60	10	6,567	0.15%
2018/05/18	10	77.70	0	0.00	74.80	10	6,269	0.16%
2018/05/17	10	79.00	6	78.30	77.80	4	6,178	0.06%
2018/05/11	1	81.00	10	78.60	78.60	-9	5,761	-0.16%
2018/05/10	1	79.00	3	80.87	81.90	-2	5,666	-0.04%
2018/05/09	2	78.00	0	0.00	77.00	2	5,455	0.04%
2018/05/07	0	0.00	11	79.88	82.80	-11	5,180	-0.21%
2018/05/04	17	80.61	11	80.23	80.30	6	5,026	0.12%
2018/05/03	1	88.80	0	0.00	86.10	1	4,759	0.02%
2018/05/02	10	88.95	0	0.00	91.20	10	4,545	0.22%
2018/04/30	3.1	89.85	5	91.04	89.20	-1.9	4,420	-0.04%
2018/04/27	2	91.60	4	89.83	88.80	-2	4,208	-0.05%
2018/04/26	22	93.01	42	90.73	91.00	-20	3,949	-0.51%
2018/04/25	34	87.23	10	87.50	88.90	24	3,471	0.69%
2018/04/24	15.4	85.17	16	84.63	80.90	-0.7	3,192	-0.02%
2018/04/23	4	84.70	6.2	86.50	83.00	-2.2	3,014	-0.07%
2018/04/20	1	82.40	0	0.00	81.80	1	2,787	0.04%
2018/04/19	9	75.11	11	78.13	78.60	-2	2,277	-0.09%
2018/04/18	1	70.00	2	69.55	71.50	-1	2,129	-0.05%
2018/04/17	5	71.36	3	70.30	67.30	2	2,016	0.10%
2018/04/16	13	72.02	15	70.85	71.50	-2	1,902	-0.11%
2018/04/13	1	69.50	15	70.39	70.50	-14	1,770	-0.79%
2018/04/12	3.2	67.90	2	69.00	70.00	1.2	1,579	0.07%
2018/04/11	1	63.00	4	64.55	65.70	-3	1,255	-0.24%
2018/04/10	2	58.70	16	60.07	59.80	-14	1,088	-1.29%
2018/04/09	0	0.00	1	58.80	60.90	-1	926	-0.11%
2018/04/02	10	54.50	1	55.20	54.60	9	764	1.18%
2018/03/31	0	0.00	32	54.98	55.20	-32	730	-4.38%
2018/03/29	10	53.99	1	53.80	53.30	9	650	1.38%
2018/03/28	25	54.40	0	0.00	53.00	25	623	4.01%
2018/03/27	31	54.18	3	54.00	53.50	28	598	4.68%
2018/02/22	0	0.00	1	42.85	42.65	-1	406	-0.25%
2018/02/09	1	41.55	1	41.25	41.40	0	446	0.00%
2018/02/08	0	0.00	1	43.80	44.10	-1	469	-0.21%
2018/01/26	1	50.20	0	0.00	50.40	1	613	0.16%
2018/01/09	0	0.00	3	49.90	49.90	-3	642	-0.47%
2018/01/08	0	0.00	3	49.95	50.40	-3	642	-0.47%
2018/01/05	0	0.00	1	50.00	50.00	-1	643	-0.16%
2018/01/04	1	50.20	0	0.00	50.50	1	653	0.15%
2018/01/03	1	50.50	0	0.00	50.40	1	654	0.15%
2018/01/02	1	51.20	0	0.00	51.10	1	647	0.15%