美時 (1795)-華南永昌-三重券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	253.50	0	0.00	258.00	0	2,023	0.00%
2025/01/17	0	262.50	0	0.00	260.50	0	1,989	0.00%
2025/01/16	0	262.00	0	0.00	262.50	0	1,996	0.00%
2025/01/15	0	260.50	0	0.00	258.00	0	1,998	0.00%
2025/01/13	0	262.50	0	0.00	261.50	0	1,986	0.00%
2025/01/10	0	268.00	10	266.00	266.00	-10	1,988	-0.50%
2025/01/03	0	266.25	5	266.00	264.50	-5	2,035	-0.24%
2024/12/31	0	270.50	0	0.00	269.50	0	2,030	0.00%
2024/12/30	0	271.00	0	0.00	271.00	0	2,036	0.00%
2024/12/26	1	276.00	2	270.50	275.50	-1	2,070	-0.05%
2024/12/24	0	0.00	0	267.00	266.00	0	2,054	0.00%
2024/12/20	0	262.00	0	0.00	260.50	0	2,052	0.00%
2024/12/18	0	0.00	0.3	262.94	263.50	-0.3	2,069	-0.02%
2024/12/16	0	0.00	10	257.50	257.50	-10	2,064	-0.48%
2024/12/13	0.2	264.00	5	261.00	261.00	-4.8	2,059	-0.23%
2024/12/12	0	0.00	2.1	266.84	265.00	-2.1	2,080	-0.10%
2024/12/11	0.1	266.50	0	0.00	266.00	0.1	2,081	0.00%
2024/12/09	0	0.00	2	277.00	276.50	-2	2,093	-0.10%
2024/12/06	6	280.75	1	287.50	280.00	5	2,105	0.24%
2024/12/05	2	287.50	0	0.00	286.00	2	2,098	0.10%
2024/12/04	0.1	289.00	0	0.00	287.00	0.1	2,095	0.00%
2024/11/29	0	0.00	5.5	283.32	291.50	-5.5	2,084	-0.26%
2024/11/28	5	276.01	5	278.70	277.00	0	2,014	0.00%
2024/11/21	0	0.00	5	290.00	285.50	-5	1,967	-0.25%
2024/11/20	10	289.00	0	0.00	288.00	10	1,938	0.52%
2024/11/19	10	282.50	10	284.50	285.50	0	1,922	0.00%
2024/11/18	0	0.00	10	279.65	279.00	-10	1,948	-0.51%
2024/11/15	0	0.00	7	278.00	277.50	-7	1,969	-0.36%
2024/11/14	7	283.14	7	292.50	282.00	0	1,956	0.00%
2024/11/12	3	286.50	1	288.00	285.00	2	1,843	0.11%
2024/11/11	10	288.00	5	291.00	290.00	5	1,833	0.27%
2024/11/08	7	272.00	17	279.18	285.00	-10	1,809	-0.55%
2024/11/05	5	260.50	5	262.20	264.00	0	1,760	0.00%
2024/11/04	0	0.00	7	257.00	254.50	-7	1,823	-0.38%
2024/11/01	7	255.00	0	0.00	255.00	7	1,888	0.37%
2024/10/29	0	0.00	6	256.50	254.00	-6	1,965	-0.31%
2024/10/24	1	260.00	0	0.00	260.00	1	2,088	0.05%
2024/10/23	10	262.50	1	263.00	260.50	9	2,096	0.43%
2024/10/18	0	0.00	1	260.00	259.00	-1	2,160	-0.05%
2024/10/17	1	260.00	1	261.50	260.00	0	2,198	0.00%
2024/10/09	0	0.00	0	259.00	255.50	0	2,530	0.00%
2024/10/01	1	260.00	1	263.50	261.00	0	2,687	0.00%
2024/09/26	0	0.00	0.1	271.00	267.50	-0.1	2,864	0.00%
2024/09/25	1	270.00	0	0.00	271.00	1	2,990	0.03%
2024/09/18	0	0.00	1	271.00	267.00	-1	3,490	-0.03%
2024/09/16	0	0.00	0.1	270.00	269.50	-0.1	3,553	0.00%
2024/09/13	1	269.00	0	0.00	269.00	1	3,568	0.03%
2024/09/11	1	270.00	0	0.00	270.50	1	3,649	0.03%
2024/09/10	20	285.50	0	283.00	278.00	20	3,656	0.55%
2024/09/06	0	272.25	1	275.00	275.50	-1	3,681	-0.03%
2024/09/05	10	273.50	10	267.00	266.50	0	3,698	0.00%
2024/09/04	0	0.00	15	274.67	274.00	-15	3,719	-0.40%
2024/09/02	5	289.00	5	291.50	286.50	0	3,763	0.00%
2024/08/30	0	0.00	1.2	287.83	287.00	-1.2	3,793	-0.03%
2024/08/28	0	284.50	1	284.50	281.00	-1	3,820	-0.03%
2024/08/27	0.1	283.50	0	0.00	285.00	0.1	3,895	0.00%
2024/08/26	0	281.50	0	0.00	281.00	0	3,944	0.00%
2024/08/23	0	0.00	10	278.00	281.50	-10	3,949	-0.25%
2024/08/22	0	281.00	0	0.00	280.00	0	3,962	0.00%
2024/08/21	2	283.98	2	286.50	281.50	0	3,999	0.00%
2024/08/20	5	284.50	14	281.96	284.50	-9	4,004	-0.22%
2024/08/19	1.5	276.00	10.2	279.00	278.50	-8.7	4,026	-0.22%
2024/08/16	0	0.00	2.1	274.57	275.00	-2.1	4,025	-0.05%
2024/08/15	10	273.00	10.1	275.50	273.00	-0.1	4,054	0.00%
2024/08/14	12	269.84	10.2	271.50	272.00	1.9	4,165	0.05%
2024/08/13	0.1	272.00	0.1	274.50	272.00	0	4,314	0.00%
2024/08/12	21.1	276.37	3.1	275.47	273.00	18	4,355	0.41%
2024/08/09	14.2	268.39	11	270.14	267.00	3.2	4,326	0.07%
2024/08/08	4	250.51	5	254.40	252.00	-1	4,318	-0.02%
2024/08/07	40	249.43	19	251.32	255.50	21	4,461	0.47%
2024/08/06	0.2	232.00	31	226.44	235.50	-30.8	4,467	-0.69%
2024/08/05	20	230.50	73	235.97	230.00	-53	4,449	-1.19%
2024/08/02	5.4	263.10	0	0.00	260.00	5.4	4,437	0.12%
2024/08/01	0.1	274.00	0	0.00	273.50	0.1	4,550	0.00%
2024/07/31	10.2	267.54	20	267.25	265.00	-9.8	4,584	-0.21%
2024/07/30	10.2	273.03	10	277.00	275.50	0.2	4,598	0.00%
2024/07/29	10	281.50	1	288.00	279.50	9	4,604	0.20%
2024/07/26	0	0.00	10	282.00	284.50	-10	4,614	-0.22%
2024/07/23	10	285.50	25	286.60	286.00	-15	4,679	-0.32%
2024/07/22	25	282.00	2	281.50	283.00	23	4,708	0.49%
2024/07/19	1.4	288.43	15	283.50	283.00	-13.6	4,736	-0.29%
2024/07/18	1	287.50	0.1	288.00	288.50	0.9	4,800	0.02%
2024/07/17	1	290.00	6	291.17	291.00	-5	4,844	-0.10%
2024/07/16	10.2	288.19	0.1	287.00	286.50	10.1	4,857	0.21%
2024/07/15	2	286.00	3	288.33	287.50	-1	4,951	-0.02%
2024/07/12	7.2	282.50	15.4	281.85	281.00	-8.2	5,020	-0.16%
2024/07/11	22.3	290.15	1	282.00	282.00	21.3	5,093	0.42%
2024/07/10	0	303.00	0	0.00	300.50	0	5,097	0.00%
2024/07/09	1.2	302.84	20	302.00	302.50	-18.8	5,200	-0.36%
2024/07/08	2	308.51	2.4	311.79	309.00	-0.4	5,390	-0.01%
2024/07/05	1	305.00	1	308.00	306.50	0	5,451	0.00%
2024/07/04	0.4	302.95	1	301.50	303.50	-0.6	5,589	-0.01%
2024/07/03	2.1	311.84	2	313.50	310.00	0.1	5,566	0.00%
2024/07/02	0.1	313.38	2.1	311.55	311.50	-2	5,724	-0.03%
2024/07/01	16.2	318.17	5.8	318.32	317.00	10.4	5,824	0.18%
2024/06/28	1.1	311.41	3	310.33	309.50	-1.9	5,746	-0.03%
2024/06/27	8.1	309.60	2	308.50	305.00	6.1	5,785	0.11%
2024/06/26	5	303.60	5	303.90	310.50	0	5,746	0.00%
2024/06/24	0	0.00	1	288.00	287.50	-1	6,014	-0.02%
2024/06/21	1	293.50	2.3	293.77	290.00	-1.3	6,092	-0.02%
2024/06/20	1	289.00	0	0.00	289.00	1	6,277	0.02%
2024/06/18	1.2	293.50	0.3	293.50	291.50	1	6,352	0.01%
2024/06/17	0	288.50	0	0.00	287.00	0	6,342	0.00%
2024/06/14	0	284.33	0	0.00	284.00	0	6,336	0.00%
2024/06/13	1	286.46	0.1	287.00	288.50	1	6,333	0.02%
2024/06/12	0	289.08	0	0.00	287.50	0	6,377	0.00%
2024/06/11	0	292.67	0	0.00	287.50	0	6,382	0.00%
2024/06/07	1.1	291.50	43	291.87	289.50	-42	6,406	-0.65%
2024/06/06	43.1	288.20	0	0.00	287.50	43.1	6,384	0.68%
2024/06/05	1.3	290.34	4	291.75	292.50	-2.8	6,378	-0.04%
2024/06/04	1.7	286.62	0	0.00	285.50	1.7	6,382	0.03%
2024/06/03	1.3	286.63	1	287.50	289.00	0.3	6,449	0.00%
2024/05/31	2	286.00	8	286.13	284.00	-6	6,466	-0.09%
2024/05/30	1.4	276.72	1	283.00	276.00	0.4	6,508	0.01%
2024/05/29	1.1	281.02	0	0.00	281.00	1.1	6,518	0.02%
2024/05/28	0	282.00	1	284.00	280.50	-1	6,553	-0.02%
2024/05/27	0.1	280.00	0	0.00	282.50	0.1	6,673	0.00%
2024/05/24	5.7	281.72	1	280.00	280.00	4.7	6,892	0.07%
2024/05/23	2.5	287.61	1	292.00	281.00	1.5	7,079	0.02%
2024/05/21	1	287.87	0	0.00	286.50	1	7,048	0.01%
2024/05/20	4.1	297.44	0.1	298.00	291.50	4	7,042	0.06%
2024/05/17	8	292.38	9	296.67	301.00	-1	6,923	-0.01%
2024/05/16	2.3	284.61	2	287.00	287.00	0.3	6,817	0.00%
2024/05/15	0.7	282.14	1	287.00	281.00	-0.3	6,785	0.00%
2024/05/14	0	0.00	1	283.00	283.00	-1	6,793	-0.01%
2024/05/13	3	276.35	0	0.00	279.00	3	6,755	0.04%
2024/05/10	0	0.00	5	285.00	287.50	-5	6,691	-0.07%
2024/05/09	10.3	282.60	10.2	284.15	282.00	0.1	6,727	0.00%
2024/05/08	11	290.55	0	0.00	290.00	11	6,751	0.16%
2024/05/07	6.4	287.80	5	288.10	285.50	1.4	6,791	0.02%
2024/05/06	5	300.50	0	0.00	300.00	5	6,653	0.08%
2024/05/03	10	311.00	10	309.00	307.50	0	6,634	0.00%
2024/04/30	5	324.50	0	0.00	323.00	5	6,606	0.08%
2024/04/29	6	328.08	11	324.77	329.00	-5	6,734	-0.07%
2024/04/26	20	312.75	10	313.50	314.50	10	6,767	0.15%
2024/04/25	5	319.50	0	0.00	312.00	5	6,784	0.07%
2024/04/24	18	319.31	10.1	320.52	320.50	7.9	6,811	0.12%
2024/04/23	13	321.81	1	320.50	320.50	12	6,878	0.17%
2024/04/22	22	314.20	20	316.25	313.00	2	7,002	0.03%
2024/04/19	25	311.50	82	308.12	311.50	-57	7,220	-0.79%
2024/04/18	35.2	324.65	331.1	324.65	321.00	-295.9	7,168	-4.13%	大賣/鉅額交易
2024/04/17	126	333.61	7	337.72	333.50	119	7,175	1.66%	大買/鉅額交易
2024/04/16	5	336.71	6	337.74	334.00	-1	7,140	-0.01%
2024/04/15	5	337.00	6.1	340.06	332.50	-1.1	7,006	-0.02%
2024/04/12	2.1	339.50	6	339.25	342.00	-3.9	7,026	-0.06%
2024/04/11	7.1	329.38	1	332.00	325.00	6.1	6,982	0.09%
2024/04/10	101	325.25	32	330.61	326.50	69	6,910	1.00%	大買/
2024/04/09	1	324.00	0	0.00	323.00	1	6,861	0.01%
2024/04/08	152	331.55	19	327.11	325.00	133	6,869	1.94%	大買/鉅額交易
2024/04/03	43	315.93	18	314.92	317.50	25	6,735	0.37%
2024/04/02	5	307.41	7	310.57	310.50	-2	6,597	-0.03%
2024/04/01	28.1	312.30	11	313.27	308.00	17.1	6,573	0.26%
2024/03/29	1	303.50	11	302.45	304.00	-10	6,465	-0.15%
2024/03/28	2	310.00	61	308.93	306.00	-59	6,436	-0.92%
2024/03/27	62	310.40	44.7	310.81	310.00	17.3	6,315	0.27%
2024/03/26	1	295.50	20	297.65	293.00	-19	5,985	-0.32%
2024/03/25	26.2	296.15	31	299.74	294.50	-4.8	5,987	-0.08%
2024/03/22	43.2	289.92	1	279.00	288.50	42.2	5,788	0.73%
2024/03/21	0	0.00	1	277.50	274.50	-1	5,766	-0.02%
2024/03/19	2	274.75	0.5	273.00	275.50	1.5	5,811	0.03%
2024/03/15	1	267.00	1	270.00	271.50	0	5,928	0.00%
2024/03/14	1.5	273.33	1	272.00	270.00	0.5	5,896	0.01%
2024/03/13	1.2	271.50	1	276.00	266.50	0.2	5,939	0.00%
2024/03/11	1	272.00	3	274.33	273.50	-2	6,070	-0.03%
2024/03/08	0.1	277.00	0	0.00	275.00	0.1	6,246	0.00%
2024/03/07	1	284.65	0	0.00	284.00	1	6,386	0.02%
2024/03/06	0	0.00	1	292.50	289.00	-1	6,581	-0.02%
2024/03/05	3	296.33	23	295.07	294.50	-20	6,582	-0.30%
2024/03/01	0	0.00	0.1	291.00	289.50	-0.1	6,606	0.00%
2024/02/29	2	292.99	0	0.00	289.50	2	6,850	0.03%
2024/02/27	9	296.67	58	295.72	296.00	-49	6,802	-0.72%
2024/02/26	1	285.00	4.1	286.06	293.50	-3.1	6,616	-0.05%
2024/02/23	1	272.00	0	0.00	272.00	1	6,475	0.02%
2024/02/21	1	278.50	1	280.50	276.50	0	6,639	0.00%
2024/02/19	5	281.40	5	275.50	275.00	0	6,836	0.00%
2024/02/16	0	0.00	0.1	277.00	277.00	-0.1	6,991	0.00%
2024/02/15	2	271.25	0	0.00	273.00	2	7,030	0.03%
2024/02/05	0.1	274.00	0	0.00	275.50	0.1	7,047	0.00%
2024/02/01	3	282.50	1	287.00	282.00	2	7,231	0.03%
2024/01/31	1	276.50	2	278.75	279.50	-1	7,211	-0.01%