券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 69.70 | 0.5 | 68.30 | 73.00 | 0.5 | 672 | 0.08% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 68.24 | 68.00 | 0 | 662 | -0.01% |
|
| 2024/11/14 | 0 | 0.00 | 0.1 | 66.40 | 69.00 | -0.1 | 670 | -0.01% |
|
| 2024/11/11 | 0 | 0.00 | 0.2 | 70.30 | 70.10 | -0.2 | 606 | -0.03% |
|
| 2024/10/18 | 1 | 119.50 | 0 | 0.00 | 110.00 | 1 | 768 | 0.13% |
|
| 2024/10/09 | 1 | 126.50 | 0 | 0.00 | 119.00 | 1 | 838 | 0.12% |
|
| 2024/10/04 | 0 | 0.00 | 10 | 91.00 | 106.50 | -10 | 813 | -1.23% |
|
| 2024/10/01 | 0 | 0.00 | 8 | 100.00 | 97.20 | -8 | 787 | -1.02% |
|
| 2024/09/23 | 0 | 0.00 | 0.3 | 168.00 | 158.00 | -0.3 | 794 | -0.03% |
|
| 2024/08/29 | 1 | 223.50 | 0 | 0.00 | 221.00 | 1 | 795 | 0.13% |
|
| 2024/08/15 | 1 | 191.50 | 0 | 0.00 | 191.50 | 1 | 827 | 0.12% |
|
| 2024/08/12 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 835 | 0.12% |
|
| 2024/08/02 | 0 | 0.00 | 0.3 | 182.00 | 177.50 | -0.3 | 749 | -0.04% |
|
| 2024/07/22 | 0.1 | 164.00 | 0 | 0.00 | 164.00 | 0.1 | 667 | 0.01% |
|
| 2024/07/19 | 0.2 | 181.00 | 0 | 0.00 | 182.00 | 0.2 | 650 | 0.03% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 129.50 | 124.50 | -1 | 474 | -0.21% |
|
| 2024/07/01 | 1 | 128.50 | 0 | 0.00 | 137.50 | 1 | 435 | 0.23% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 129.75 | 130.00 | -2 | 413 | -0.48% |
|
| 2024/06/27 | 2 | 115.50 | 0 | 0.00 | 118.50 | 2 | 393 | 0.51% |
|
| 2024/06/19 | 0 | 0.00 | 0.1 | 104.50 | 101.50 | -0.1 | 374 | -0.03% |
|
| 2024/06/17 | 0.1 | 105.00 | 0 | 0.00 | 108.00 | 0.1 | 353 | 0.03% |
|
| 2024/04/02 | 1 | 69.00 | 0 | 0.00 | 69.70 | 1 | 248 | 0.40% |
|
| 2024/03/08 | 1 | 58.50 | 0 | 0.00 | 61.00 | 1 | 214 | 0.47% |
|
| 2024/03/07 | 0.7 | 67.00 | 0 | 0.00 | 64.50 | 0.7 | 209 | 0.36% |
|
| 2024/03/06 | 3 | 64.20 | 0 | 0.00 | 65.90 | 3 | 206 | 1.46% |
|
| 2023/11/16 | 0.3 | 39.00 | 0 | 0.00 | 39.30 | 0.3 | 175 | 0.17% |
|
| 2023/11/01 | 0.3 | 28.58 | 0 | 0.00 | 28.80 | 0.3 | 136 | 0.22% |
|
| 2023/10/27 | 0 | 0.00 | 7 | 34.10 | 32.40 | -7 | 122 | -5.72% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 20.00 | 19.50 | -1 | 45 | -2.19% |
|
| 2023/03/14 | 1 | 20.35 | 0 | 0.00 | 20.10 | 1 | 40 | 2.48% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 121 | -1.65% |
|
| 2022/08/16 | 0 | 0.00 | 10 | 12.55 | 12.70 | -10 | 105 | -9.49% |
|
| 2022/07/28 | 2 | 13.65 | 0 | 0.00 | 13.45 | 2 | 110 | 1.81% |
|
| 2022/07/27 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 109 | 1.83% |
|
| 2022/07/26 | 8 | 14.50 | 0 | 0.00 | 15.05 | 8 | 102 | 7.79% |
|
| 2022/07/20 | 6 | 12.45 | 0 | 0.00 | 12.60 | 6 | 81 | 7.34% |
|
| 2022/07/15 | 3 | 12.30 | 0 | 0.00 | 12.30 | 3 | 96 | 3.12% |
|
| 2022/07/12 | 1 | 12.15 | 0 | 0.00 | 12.40 | 1 | 154 | 0.65% |
|
| 2022/07/08 | 4 | 12.36 | 0 | 0.00 | 12.40 | 4 | 163 | 2.45% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 163 | -1.22% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 12.80 | 12.85 | -2 | 150 | -1.33% |
|
| 2022/05/10 | 5 | 14.27 | 0 | 0.00 | 14.40 | 5 | 144 | 3.46% |
|
| 2022/05/09 | 1 | 15.00 | 0 | 0.00 | 14.45 | 1 | 143 | 0.70% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 15.15 | 15.00 | -1 | 116 | -0.86% |
|
| 2022/04/20 | 1 | 14.90 | 0 | 0.00 | 15.35 | 1 | 113 | 0.88% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 16.30 | 16.95 | -1 | 92 | -1.08% |
|
| 2022/04/15 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 56 | 1.77% |
|
| 2021/04/28 | 1 | 17.70 | 2 | 17.90 | 17.75 | -1 | 349 | -0.29% |
|
| 2021/04/22 | 2 | 17.55 | 0 | 0.00 | 17.25 | 2 | 342 | 0.58% |
|
| 2021/04/19 | 2 | 18.05 | 0 | 0.00 | 18.10 | 2 | 335 | 0.60% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 332 | -0.30% |
|
| 2021/04/15 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 329 | 0.30% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 18.65 | 18.80 | -4 | 294 | -1.36% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 273 | -0.73% |
|
| 2021/04/07 | 2 | 16.40 | 0 | 0.00 | 16.55 | 2 | 267 | 0.75% |
|
| 2021/04/01 | 3 | 16.60 | 0 | 0.00 | 16.60 | 3 | 268 | 1.12% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 16.95 | 16.55 | -2 | 278 | -0.72% |
|
| 2021/03/24 | 2 | 16.30 | 0 | 0.00 | 16.80 | 2 | 274 | 0.73% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 17.65 | 17.25 | -2 | 271 | -0.74% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 17.83 | 17.85 | -3 | 265 | -1.13% |
|
| 2021/03/02 | 3 | 17.77 | 0 | 0.00 | 17.40 | 3 | 256 | 1.17% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 17.66 | 18.15 | -5 | 230 | -2.17% |
|
| 2021/02/25 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 197 | 1.01% |
|
| 2021/02/24 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 197 | 0.51% |
|
| 2021/01/19 | 2 | 16.20 | 0 | 0.00 | 16.00 | 2 | 214 | 0.93% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 16.45 | 16.50 | -2 | 344 | -0.58% |
|
| 2021/01/05 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 347 | 0.58% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 17.25 | 17.35 | -1 | 350 | -0.29% |
|
| 2020/12/23 | 0 | 0.00 | 13 | 18.21 | 17.75 | -13 | 353 | -3.68% |
|
| 2020/12/22 | 1 | 16.80 | 0 | 0.00 | 18.65 | 1 | 352 | 0.28% |
|
| 2020/12/17 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 349 | 0.29% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 17.40 | 17.30 | -2 | 349 | -0.57% |
|
| 2020/12/11 | 2 | 17.20 | 0 | 0.00 | 17.15 | 2 | 351 | 0.57% |
|
| 2020/12/10 | 3 | 17.75 | 0 | 0.00 | 17.80 | 3 | 353 | 0.85% |
|
| 2020/12/08 | 9 | 17.99 | 0 | 0.00 | 18.20 | 9 | 362 | 2.48% |
|
| 2020/12/07 | 1 | 18.10 | 0 | 0.00 | 17.90 | 1 | 364 | 0.27% |
|
| 2020/11/24 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 379 | 0.26% |
|
| 2020/11/19 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 384 | 0.26% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 409 | -0.24% |
|
| 2020/11/12 | 1 | 19.70 | 0 | 0.00 | 19.30 | 1 | 416 | 0.24% |
|
| 2020/11/11 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 425 | 0.47% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 18.40 | 18.65 | -1 | 448 | -0.22% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 18.90 | 18.65 | -1 | 470 | -0.21% |
|
| 2020/10/27 | 2 | 20.15 | 0 | 0.00 | 20.05 | 2 | 513 | 0.39% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 23.50 | 21.20 | -1 | 561 | -0.18% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 544 | -0.37% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 546 | -0.18% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 17.45 | 18.00 | -1 | 557 | -0.18% |
|
| 2020/10/16 | 1 | 16.00 | 1 | 16.35 | 16.40 | 0 | 602 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 757 | -0.26% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 830 | -0.12% |
|
| 2020/10/05 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 1,212 | 0.08% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 16.45 | 16.50 | -3 | 1,225 | -0.24% |
|
| 2020/09/11 | 2 | 18.50 | 0 | 0.00 | 18.10 | 2 | 1,417 | 0.14% |
|
| 2020/09/03 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,849 | 0.05% |
|
| 2020/08/28 | 2 | 21.05 | 0 | 0.00 | 20.85 | 2 | 1,910 | 0.10% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 20.70 | 20.55 | -1 | 1,922 | -0.05% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 20.99 | 20.95 | -5 | 1,940 | -0.26% |
|
| 2020/08/25 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 1,954 | 0.05% |
|
| 2020/08/24 | 1 | 20.55 | 1 | 20.90 | 20.80 | 0 | 1,982 | 0.00% |
|
| 2020/08/21 | 7 | 20.97 | 0 | 0.00 | 21.15 | 7 | 2,047 | 0.34% |
|
| 2020/08/18 | 1 | 22.05 | 0 | 0.00 | 22.20 | 1 | 2,178 | 0.05% |
|
| 2020/08/11 | 5 | 22.80 | 2 | 22.50 | 22.60 | 3 | 2,322 | 0.13% |
|
| 2020/08/07 | 3 | 23.95 | 1 | 24.20 | 24.20 | 2 | 2,307 | 0.09% |
|
| 2020/08/05 | 6 | 24.98 | 0 | 0.00 | 25.05 | 6 | 2,289 | 0.26% |
|
| 2020/08/04 | 3 | 25.43 | 0 | 0.00 | 25.50 | 3 | 2,278 | 0.13% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 25.20 | 26.40 | -4 | 2,273 | -0.18% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 25.50 | 25.25 | -1 | 2,272 | -0.04% |
|
| 2020/07/29 | 5 | 24.44 | 2 | 25.65 | 25.55 | 3 | 2,273 | 0.13% |
|
| 2020/07/27 | 2 | 25.73 | 1 | 25.40 | 24.90 | 1 | 2,248 | 0.04% |
|
| 2020/07/24 | 1 | 27.85 | 0 | 0.00 | 27.00 | 1 | 2,236 | 0.04% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 28.58 | 30.00 | -2 | 2,204 | -0.09% |
|
| 2020/07/21 | 1 | 26.80 | 9 | 27.12 | 27.45 | -8 | 2,149 | -0.37% |
|
| 2020/07/20 | 4 | 24.15 | 2 | 24.45 | 25.00 | 2 | 2,109 | 0.09% |
|
| 2020/07/17 | 5 | 26.15 | 0 | 0.00 | 26.15 | 5 | 2,068 | 0.24% |
|
| 2020/07/16 | 1 | 29.05 | 3 | 29.27 | 29.05 | -2 | 2,018 | -0.10% |
|
| 2020/07/15 | 2 | 30.20 | 0 | 0.00 | 30.80 | 2 | 1,983 | 0.10% |
|
| 2020/07/14 | 0 | 0.00 | 21 | 31.06 | 29.60 | -21 | 1,907 | -1.10% |
|
| 2020/07/13 | 2 | 31.50 | 15 | 30.94 | 31.55 | -13 | 1,793 | -0.72% |
|
| 2020/07/10 | 30 | 28.70 | 2 | 28.70 | 28.70 | 28 | 1,666 | 1.68% |
|
| 2020/07/09 | 1 | 26.10 | 3 | 26.10 | 26.10 | -2 | 1,530 | -0.13% |
|
| 2020/07/06 | 2 | 24.38 | 0 | 0.00 | 23.15 | 2 | 1,476 | 0.14% |
|
| 2020/07/02 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 1,428 | 0.07% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 22.75 | 23.45 | -1 | 1,416 | -0.07% |
|
| 2020/06/29 | 1 | 22.05 | 0 | 0.00 | 22.30 | 1 | 1,406 | 0.07% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 22.20 | 21.30 | -1 | 1,402 | -0.07% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 22.10 | 22.20 | -1 | 1,393 | -0.07% |
|
| 2020/06/17 | 1 | 25.20 | 20 | 25.70 | 25.35 | -19 | 1,350 | -1.41% |
|
| 2020/06/16 | 21 | 26.44 | 42 | 25.85 | 25.90 | -21 | 1,294 | -1.62% |
|
| 2020/06/15 | 41 | 23.51 | 3 | 23.85 | 24.20 | 38 | 1,207 | 3.15% |
|
| 2020/06/12 | 1 | 21.40 | 0 | 0.00 | 22.00 | 1 | 1,124 | 0.09% |
|
| 2020/06/11 | 4 | 20.80 | 12 | 20.80 | 21.00 | -8 | 1,077 | -0.74% |
|
| 2020/06/10 | 12 | 18.52 | 0 | 0.00 | 19.10 | 12 | 985 | 1.22% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 17.60 | 17.00 | -2 | 955 | -0.21% |
|
| 2020/06/03 | 2 | 17.25 | 0 | 0.00 | 17.60 | 2 | 963 | 0.21% |
|
| 2020/05/28 | 1 | 19.00 | 4 | 18.81 | 18.50 | -3 | 978 | -0.31% |
|
| 2020/05/27 | 3 | 22.50 | 0 | 0.00 | 19.45 | 3 | 947 | 0.32% |
|
| 2020/05/22 | 7 | 17.86 | 0 | 0.00 | 17.90 | 7 | 930 | 0.75% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 8.28 | 8.08 | -2 | 663 | -0.30% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 8.24 | 8.09 | -2 | 659 | -0.30% |
|
| 2020/03/19 | 2 | 7.85 | 0 | 0.00 | 7.85 | 2 | 650 | 0.31% |
|
| 2020/03/10 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 544 | 0.18% |
|
| 2020/03/09 | 1 | 13.90 | 0 | 0.00 | 14.15 | 1 | 523 | 0.19% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 14.30 | 14.75 | -2 | 502 | -0.40% |
|
| 2020/03/05 | 2 | 14.83 | 10 | 15.50 | 14.35 | -8 | 482 | -1.66% |
|
| 2020/03/04 | 10 | 15.10 | 1 | 15.35 | 14.95 | 9 | 459 | 1.96% |
|
| 2020/03/03 | 1 | 13.90 | 40 | 14.16 | 15.45 | -39 | 434 | -8.97% |
|
| 2020/03/02 | 40 | 14.31 | 1 | 14.55 | 14.60 | 39 | 397 | 9.80% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 14.05 | 13.30 | -1 | 359 | -0.28% |
|
| 2020/02/26 | 1 | 13.85 | 0 | 0.00 | 14.05 | 1 | 321 | 0.31% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 264 | -0.38% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 11.18 | 11.65 | -2 | 218 | -0.91% |
|
| 2020/02/21 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 182 | 0.55% |
|
| 2020/02/05 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 160 | 0.62% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 11.15 | 10.80 | -1 | 156 | -0.64% |
|
| 2020/02/03 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 146 | 0.68% |
|
| 2019/09/10 | 0 | 0.00 | 4 | 10.65 | 10.90 | -4 | 155 | -2.57% |
|
| 2019/09/05 | 2 | 9.88 | 0 | 0.00 | 9.99 | 2 | 148 | 1.35% |
|
| 2019/08/12 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 151 | 0.66% |
|
| 2019/07/18 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 123 | 0.81% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 17.20 | 17.00 | -2 | 121 | -1.65% |
|
| 2018/09/12 | 2 | 17.10 | 0 | 0.00 | 16.85 | 2 | 121 | 1.65% |
|
| 2018/08/27 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 110 | 0.91% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 17.65 | 17.55 | -2 | 399 | -0.50% |
|
| 2018/06/12 | 2 | 18.20 | 0 | 0.00 | 18.10 | 2 | 397 | 0.50% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 18.10 | 18.45 | -2 | 396 | -0.50% |
|
| 2018/06/01 | 2 | 18.55 | 0 | 0.00 | 18.35 | 2 | 393 | 0.51% |
|
| 2018/04/17 | 0 | 0.00 | 10 | 20.80 | 20.55 | -10 | 342 | -2.92% |
|
| 2018/04/16 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 329 | 0.30% |
|
| 2018/04/13 | 10 | 23.70 | 1 | 23.75 | 23.70 | 9 | 302 | 2.98% |
|
| 2018/04/11 | 2 | 22.98 | 0 | 0.00 | 22.90 | 2 | 232 | 0.86% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 161 | -0.62% |
|
| 2018/03/26 | 1 | 19.60 | 1 | 19.55 | 19.70 | 0 | 187 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 19.30 | 19.75 | -2 | 187 | -1.07% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 19.50 | 19.25 | -2 | 187 | -1.07% |
|
| 2018/03/19 | 2 | 19.33 | 0 | 0.00 | 19.55 | 2 | 187 | 1.07% |
|
| 2018/03/16 | 2 | 19.35 | 0 | 0.00 | 19.55 | 2 | 186 | 1.07% |
|
| 2018/02/27 | 1 | 19.05 | 0 | 0.00 | 18.90 | 1 | 208 | 0.48% |
|