• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00119.4019.35-14,272-0.02%
2025/01/20118.8000.0018.9014,1410.02%
2025/01/1500.00017.3517.5004,0590.00%
2025/01/09116.8000.0016.8014,3170.02%
2025/01/03217.65217.3517.3504,6560.00%
2024/12/312017.6500.0017.75205,2510.38%
2024/12/23018.10018.0518.0508,8040.00%
2024/12/193017.85117.8518.05298,7940.33%
2024/12/133018.5500.0018.55308,7680.34%
2024/12/12319.1700.0018.9538,7540.03%
2024/12/05219.0000.0018.9528,7270.02%
2024/12/032019.0000.0019.15208,7420.23%
2024/12/021119.5900.0019.35118,6290.13%
2024/11/292219.6100.0019.70228,5950.26%
2024/11/282019.7000.0019.95208,6040.23%
2024/11/272120.3000.0020.25218,5520.25%
2024/11/26020.9000.0020.7508,5050.00%
2024/11/211020.2000.0020.15108,4120.12%
2024/11/1800.001120.5020.50-118,409-0.13%
2024/11/152019.90120.1020.35198,4140.23%
2024/11/13120.30020.5520.3018,3690.01%
2024/11/08121.5000.0020.8518,2990.01%
2024/11/07721.5000.0021.3578,2450.08%
2024/11/06121.00121.6022.0007,6990.00%
2024/11/051021.05121.1021.0597,5160.12%
2024/10/22221.1300.0021.0027,6430.03%
2024/10/17521.45121.2021.4047,6810.05%
2024/10/16120.50121.2020.5007,5580.00%
2024/10/15120.3500.0020.3517,3920.01%
2024/10/1100.000.120.3520.35-0.17,3700.00%
2024/10/09020.75120.4520.50-17,339-0.01%
2024/10/08222.37123.0021.6017,1110.01%
2024/10/07822.3900.0022.1086,7350.12%
2024/10/04222.5500.0022.5526,5510.03%
2024/10/01122.90122.7022.9506,2290.00%
2024/09/3019422.5119622.3622.55-25,588-0.04% 大買/大賣/
2024/09/2600.00219.5019.50-23,251-0.06%
2024/09/2500.00619.2019.25-63,209-0.19%
2024/09/24618.5500.0018.7063,1520.19%
2024/09/09117.7000.0017.8513,4000.03%
2024/08/20118.8000.0018.7013,8920.03%
2024/08/1400.00119.5019.20-14,635-0.02%
2024/08/09019.1000.0018.9004,7000.00%
2024/08/0700.00119.4019.30-14,713-0.02%
2024/08/06117.5000.0018.8014,7150.02%
2024/08/053.218.983020.3518.90-26.84,669-0.57%
2024/08/02121.2000.0021.0014,5360.02%
2024/08/0100.00321.6021.60-34,571-0.07%
2024/07/262.221.28421.2321.15-1.84,793-0.04%
2024/07/1900.00122.2021.60-14,905-0.02%
2024/07/18022.1500.0022.2504,8960.00%
2024/07/16122.00121.9021.8504,8720.00%
2024/07/12021.53221.3021.60-25,654-0.04%
2024/07/0900.001721.4621.40-175,907-0.29%
2024/07/0400.00021.8022.0006,7640.00%
2024/06/2800.00121.6021.50-18,082-0.01%
2024/06/27121.50021.6521.6018,0880.01%
2024/06/26121.4500.0021.5518,0520.01%
2024/06/2400.00121.9021.90-18,025-0.01%
2024/06/21122.1500.0022.1018,0450.01%
2024/06/20122.2500.0022.3018,0320.01%
2024/06/17322.0300.0022.0537,9740.04%
2024/06/1400.00121.8021.80-17,970-0.01%
2024/06/1300.00021.9021.9007,9360.00%
2024/06/12121.8500.0021.9017,9380.01%
2024/06/11122.1000.0022.0518,0120.01%
2024/06/0600.001522.0622.20-158,010-0.19%
2024/05/31022.6000.0022.7508,0870.00%
2024/05/29123.0500.0022.7518,2230.01%
2024/05/28223.101522.9823.05-138,207-0.16%
2024/05/2700.00122.6522.50-18,140-0.01%
2024/05/232222.8800.0022.35228,1090.27%
2024/05/2200.00123.1522.95-17,981-0.01%
2024/05/20123.55523.8523.45-47,872-0.05%
2024/05/171022.8500.0022.95107,4520.13%
2024/05/1000.00122.6022.60-17,354-0.01%
2024/05/0900.00022.6022.3007,2970.00%
2024/05/0700.00022.6022.5507,2430.00%
2024/05/03923.5900.0023.3597,1190.13%
2024/05/021023.4500.0023.45107,0140.14%
2024/04/26123.20523.1623.20-46,947-0.06%
2024/04/24123.15223.0323.00-16,963-0.01%
2024/04/23423.14923.1923.05-57,003-0.07%
2024/04/22123.25122.8022.8007,0160.00%
2024/04/19623.26323.4023.2036,9170.04%
2024/04/181523.66423.8523.75116,6790.16%
2024/04/17122.1500.0022.2516,1510.02%
2024/04/12023.1000.0023.0006,3620.00%
2024/04/11023.3500.0023.3506,3460.00%
2024/04/10224.50124.6024.1016,3090.02%
2024/04/09923.691824.5224.95-95,796-0.16%
2024/04/08123.2000.0022.7015,0470.02%
2024/04/035.122.8100.0022.805.15,0130.10%
2024/04/0200.001022.2522.15-104,727-0.21%
2024/03/28122.1500.0022.0515,8980.02%
2024/03/26022.3500.0021.9006,8960.00%
2024/03/25022.2500.0022.2008,0590.00%
2024/03/22122.10022.1022.2019,5500.01%
2024/03/20122.1000.0022.00112,7470.01%
2024/03/1900.00122.2522.30-112,828-0.01%
2024/03/15022.5500.0022.25012,8600.00%
2024/03/14522.6000.0022.60512,8520.04%
2024/03/13022.1500.0022.00012,7710.00%
2024/03/1200.00322.2022.50-312,711-0.02%
2024/03/11022.2300.0022.30012,7320.00%
2024/03/08022.2300.0022.05012,7160.00%
2024/03/06022.7010.322.7522.40-10.312,652-0.08%
2024/03/0500.00322.6522.70-312,613-0.02%
2024/03/043322.7300.0022.503312,6110.26%
2024/03/011023.0000.0023.051012,6030.08%
2024/02/292022.9800.0023.202012,7360.16%
2024/02/27023.4000.0023.05012,7100.00%
2024/02/26023.4000.0023.35012,7060.00%
2024/02/2300.00323.4023.35-312,856-0.02%
2024/02/21123.8500.0023.75112,9430.01%
2024/02/20124.1000.0024.05112,9410.01%
2024/02/15323.6000.0023.35313,0980.02%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章