允強 (2034)-華南永昌-三重券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.40
漲跌
▼0.20
漲幅
-0.78%
成交量
260張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	30	25.40	0	0.00	25.40	30	550	5.44%
2024/06/14	0	0.00	5	25.20	25.30	-5	566	-0.88%
2024/06/03	0	0.00	15	25.50	25.40	-15	620	-2.42%
2024/05/20	2	26.40	0	0.00	26.20	2	633	0.32%
2024/05/06	0	0.00	1	25.45	25.45	-1	566	-0.18%
2024/04/12	0	0.00	1	25.50	25.50	-1	512	-0.20%
2023/12/12	0	0.00	2	26.40	26.40	-2	398	-0.50%
2023/10/16	0	0.00	2	27.20	27.25	-2	470	-0.42%
2023/09/18	10	28.00	0	0.00	28.05	10	576	1.73%
2023/09/13	0	0.00	3	27.35	27.60	-3	573	-0.52%
2023/08/18	0	0.00	4	27.20	27.30	-4	663	-0.60%
2023/08/15	2	26.93	0	0.00	26.85	2	662	0.30%
2023/07/25	0	0.00	2	27.50	27.65	-2	662	-0.30%
2023/07/21	15	27.75	0	0.00	27.80	15	658	2.28%
2023/07/20	15	27.83	0	0.00	27.90	15	656	2.29%
2023/06/29	20	29.47	0	0.00	29.25	20	642	3.11%
2023/06/16	20	29.30	0	0.00	29.00	20	646	3.09%
2023/06/09	20	28.75	0	0.00	28.80	20	706	2.83%
2023/05/09	1	29.10	0	0.00	29.10	1	1,118	0.09%
2023/05/08	1	29.25	0	0.00	29.25	1	1,129	0.09%
2023/02/17	0	0.00	2	31.05	31.10	-2	1,728	-0.12%
2023/02/13	2	30.65	0	0.00	30.75	2	1,689	0.12%
2023/02/06	1	30.50	0	0.00	30.35	1	1,536	0.07%
2023/01/13	20	29.00	0	0.00	29.00	20	1,359	1.47%
2022/12/15	0	0.00	20	29.20	28.70	-20	1,210	-1.65%
2022/11/21	0	0.00	5	27.50	28.55	-5	1,332	-0.38%
2022/11/16	0	0.00	7	27.96	27.70	-7	1,281	-0.55%
2022/11/14	2	27.30	0	0.00	27.20	2	1,273	0.16%
2022/10/31	20	25.45	0	0.00	25.35	20	2,071	0.97%
2022/10/04	10	27.45	0	0.00	27.40	10	2,993	0.33%
2022/09/30	3	27.25	0	0.00	27.30	3	3,002	0.10%
2022/09/28	10	26.60	0	0.00	26.55	10	3,005	0.33%
2022/09/27	20	27.48	0	0.00	27.60	20	2,994	0.67%
2022/09/26	15	27.95	0	0.00	27.15	15	2,992	0.50%
2022/09/23	7	28.70	0	0.00	28.75	7	2,982	0.23%
2022/09/13	15	29.90	0	0.00	29.95	15	3,026	0.50%
2022/09/12	15	30.15	2	30.05	30.20	13	3,047	0.43%
2022/08/29	10	29.65	0	0.00	29.65	10	2,938	0.34%
2022/08/26	15	30.25	0	0.00	30.25	15	2,923	0.51%
2022/08/17	3	31.73	3	31.63	30.55	0	2,790	0.00%
2022/08/16	0	0.00	1	29.60	29.60	-1	2,436	-0.04%
2022/08/11	0	0.00	1	29.20	29.25	-1	2,359	-0.04%
2022/08/05	0	0.00	0.1	30.00	30.40	-0.1	2,265	0.00%
2022/08/03	0	0.00	15	29.10	29.05	-15	2,203	-0.68%
2022/08/01	0	0.00	15	30.50	30.55	-15	2,132	-0.70%
2022/07/29	1	29.00	0	0.00	30.45	1	1,998	0.05%
2022/07/28	1	28.70	3	28.50	28.45	-2	1,841	-0.11%
2022/07/27	1	27.40	0	0.00	27.50	1	1,748	0.06%
2022/07/21	2	27.85	0	0.00	28.00	2	1,836	0.11%
2022/07/20	0	0.00	1	28.60	28.50	-1	1,807	-0.06%
2022/07/18	0	0.00	30	27.31	27.40	-30	1,728	-1.74%
2022/07/15	0	0.00	4	27.05	27.85	-4	1,772	-0.23%
2022/06/21	4	27.18	0	0.00	27.70	4	3,219	0.12%
2022/06/20	2	28.60	4	27.05	27.05	-2	3,331	-0.06%
2022/06/17	0	28.40	0	0.00	28.25	0	3,444	0.00%
2022/06/16	2	29.50	0	0.00	28.85	2	3,561	0.06%
2022/06/14	15	29.40	0	0.00	29.35	15	3,679	0.41%
2022/06/09	0	0.00	0	31.20	31.25	0	4,000	0.00%
2022/06/06	0	30.65	10	30.90	30.85	-10	4,205	-0.24%
2022/05/31	10	30.70	0	0.00	30.70	10	4,670	0.21%
2022/05/30	0	0.00	10	30.91	31.10	-10	4,710	-0.21%
2022/05/27	0	30.80	4	30.80	30.75	-4	4,780	-0.08%
2022/05/26	10	30.60	6	30.75	30.75	4	4,967	0.08%
2022/05/20	0	0.00	20	30.80	30.90	-20	5,195	-0.38%
2022/05/19	20	30.26	0	0.00	30.45	20	5,332	0.38%
2022/05/09	10	30.45	0	0.00	30.55	10	5,250	0.19%
2022/05/05	10	31.80	0	0.00	32.05	10	5,259	0.19%
2022/04/21	3	36.48	0	0.00	36.00	3	5,000	0.06%
2022/03/31	10	35.45	0	0.00	35.10	10	4,225	0.24%
2022/03/28	15	36.00	0	0.00	35.95	15	4,106	0.37%
2022/03/25	0	0.00	15	37.98	37.55	-15	4,016	-0.37%
2022/03/24	1	36.60	21	37.72	37.15	-20	3,857	-0.52%
2022/03/22	3	35.48	2	35.70	35.80	1	3,539	0.03%
2022/03/21	0	0.00	10	34.55	35.00	-10	3,392	-0.29%
2022/03/17	0	0.00	5	34.45	34.30	-5	3,313	-0.15%
2022/03/16	1	35.30	2	35.20	35.15	-1	3,211	-0.03%
2022/03/15	5	34.00	1.1	34.44	34.00	3.9	2,959	0.13%
2022/03/14	1	33.95	0	0.00	33.95	1	2,891	0.03%
2022/03/10	1	33.85	1	33.95	33.95	0	2,881	0.00%
2022/03/08	17	33.06	1	32.80	32.80	16	2,734	0.59%
2022/03/07	20	34.00	1	33.90	33.80	19	2,428	0.78%
2022/03/02	0	0.00	1	34.30	33.75	-1	2,291	-0.04%
2022/03/01	3	34.25	2	34.38	33.45	1	2,264	0.04%
2022/02/25	10	32.90	10	32.95	33.00	0	2,142	0.00%
2022/02/22	1	32.80	16	33.03	32.25	-15	2,067	-0.73%
2022/02/21	13.1	32.92	23	32.85	32.75	-10	1,970	-0.51%
2022/02/16	1	31.05	2	31.15	31.10	-1	1,851	-0.05%
2022/02/08	15	30.95	0	0.00	30.95	15	2,137	0.70%
2022/01/13	16	30.70	0	0.00	30.65	16	2,264	0.71%
2022/01/07	2	31.30	0	0.00	31.35	2	2,196	0.09%
2022/01/05	5	32.13	0	0.00	32.00	5	2,223	0.22%
2021/12/24	10	32.45	0	0.00	32.30	10	2,703	0.37%
2021/12/23	3	32.62	0	0.00	32.60	3	2,826	0.11%
2021/12/22	10	32.80	21.7	32.75	32.70	-11.7	2,864	-0.41%
2021/12/14	1	32.50	3	32.17	32.05	-2	2,924	-0.07%
2021/12/13	2	33.00	0	0.00	32.85	2	2,928	0.07%
2021/12/03	0	0.00	5	31.95	31.65	-5	3,292	-0.15%
2021/12/02	2	31.43	0	0.00	31.60	2	3,350	0.06%
2021/12/01	0	0.00	5	31.55	31.55	-5	3,434	-0.15%
2021/11/30	1	31.50	0	0.00	31.40	1	3,520	0.03%
2021/11/29	2	31.60	0	0.00	31.40	2	3,568	0.06%
2021/11/25	0	0.00	4	32.78	32.70	-4	3,836	-0.10%
2021/11/24	4	32.51	0	0.00	32.60	4	3,867	0.10%
2021/11/22	0	0.00	6	31.20	31.40	-6	4,212	-0.14%
2021/11/11	11	33.95	0	0.00	32.65	11	5,042	0.22%
2021/11/08	15	33.05	0	0.00	33.05	15	5,328	0.28%
2021/10/19	0	0.00	10	31.85	31.50	-10	10,394	-0.10%
2021/10/12	10	30.80	0	0.00	30.85	10	15,037	0.07%
2021/10/06	0	0.00	1	32.65	31.50	-1	16,020	-0.01%
2021/10/05	10	32.60	0	0.00	32.70	10	16,721	0.06%
2021/10/04	1	34.20	0	0.00	34.20	1	17,013	0.01%
2021/09/27	1	36.30	0	0.00	36.10	1	19,707	0.01%
2021/09/24	0.1	36.00	0	0.00	35.65	0.1	20,708	0.00%
2021/09/14	20	36.65	0	0.00	36.80	20	25,948	0.08%
2021/09/13	20	37.90	0	0.00	37.90	20	26,030	0.08%
2021/09/03	1	37.30	1	36.25	36.35	0	25,799	0.00%
2021/08/26	5	38.40	6	38.33	36.35	-1	25,731	0.00%
2021/08/25	1	35.35	0	0.00	35.80	1	25,618	0.00%
2021/08/24	2	34.70	2	35.65	35.70	0	25,661	0.00%
2021/08/23	5	35.45	0	0.00	35.35	5	25,959	0.02%
2021/08/19	2	36.00	2	35.70	34.65	0	26,172	0.00%
2021/08/16	1	38.55	1	37.00	36.70	0	25,820	0.00%
2021/08/10	0	0.00	15	38.45	38.55	-15	25,933	-0.06%
2021/08/09	15	40.13	15	40.55	39.75	0	25,992	0.00%
2021/08/06	15	40.23	87	40.50	40.00	-72	26,067	-0.28%
2021/08/05	63	40.57	76	40.75	40.50	-13	26,225	-0.05%
2021/08/04	63	42.84	60	43.06	42.65	3	26,340	0.01%
2021/08/03	0	43.70	101	43.61	43.70	-101	27,730	-0.36%	大賣/
2021/08/02	80	44.13	52	43.36	44.20	28	28,021	0.10%
2021/07/30	74	45.48	73	45.76	43.35	1	28,144	0.00%
2021/07/29	1	43.20	2	43.18	44.35	-1	27,534	0.00%
2021/07/28	262	43.77	262	43.59	42.20	0	27,075	0.00%	大買/大賣/
2021/07/26	10	43.60	0	0.00	42.30	10	26,116	0.04%
2021/07/23	30	43.05	34	43.46	43.35	-4	26,337	-0.02%
2021/07/22	67	41.86	88	42.81	41.75	-21	25,857	-0.08%
2021/07/21	176	44.94	16	45.85	42.40	160	25,485	0.63%	大買/鉅額交易
2021/07/20	20	45.01	15	45.51	44.35	5	24,466	0.02%
2021/07/19	6	43.65	7	44.76	44.95	-1	22,479	0.00%
2021/07/16	2	40.60	1	39.20	40.90	1	22,115	0.00%
2021/07/15	2	37.60	1	39.60	40.00	1	21,834	0.00%
2021/07/13	1	40.80	0	0.00	39.20	1	21,783	0.00%
2021/07/12	5	44.72	9	44.01	42.90	-4	21,936	-0.02%
2021/07/08	5	42.60	1	41.30	41.65	4	21,017	0.02%
2021/07/07	0	0.00	1	40.75	39.95	-1	20,511	0.00%
2021/07/06	1	42.00	1	42.05	41.70	0	20,219	0.00%
2021/07/05	12	43.23	13	42.98	43.50	-1	19,851	-0.01%
2021/07/02	1	42.00	0	0.00	43.10	1	19,256	0.01%
2021/07/01	24	42.56	21	41.37	41.30	3	18,476	0.02%
2021/06/30	23	45.04	23.2	44.81	43.00	-0.2	17,484	0.00%
2021/06/29	8	40.06	50	41.38	41.55	-42	15,148	-0.28%
2021/06/28	0	0.00	29	37.24	37.80	-29	13,918	-0.21%
2021/06/25	16	33.66	6	33.99	34.40	10	13,210	0.08%
2021/06/24	0	0.00	2	31.65	31.30	-2	12,428	-0.02%
2021/06/23	3	30.87	2	31.20	30.60	1	12,329	0.01%
2021/06/22	2	29.80	4	30.63	30.90	-2	12,196	-0.02%
2021/06/21	1	29.85	10	29.39	29.50	-9	12,003	-0.07%
2021/06/18	3	30.45	0	0.00	30.30	3	11,934	0.03%
2021/06/15	0	0.00	8	30.90	31.55	-8	11,813	-0.07%
2021/06/10	2	30.48	0	0.00	30.50	2	11,751	0.02%
2021/06/09	4	30.69	0	0.00	30.45	4	11,685	0.03%
2021/06/08	22	30.90	4	31.30	30.90	18	11,651	0.15%
2021/06/07	4	30.90	0	0.00	30.75	4	11,619	0.03%
2021/06/03	2	32.03	0	0.00	31.80	2	11,489	0.02%
2021/06/02	6	32.22	0	0.00	32.45	6	11,342	0.05%
2021/05/31	1	33.00	6	33.28	32.20	-5	11,023	-0.05%
2021/05/28	0	0.00	4	32.10	32.40	-4	10,609	-0.04%
2021/05/27	2	29.70	13	30.16	29.70	-11	10,323	-0.11%
2021/05/25	2	29.55	0	0.00	28.90	2	10,221	0.02%
2021/05/24	1	29.90	1	29.60	29.35	0	10,216	0.00%
2021/05/21	11	28.76	0	0.00	29.80	11	10,315	0.11%
2021/05/20	0	0.00	3	29.50	28.60	-3	10,243	-0.03%
2021/05/19	0	0.00	5	31.00	30.40	-5	10,129	-0.05%
2021/05/14	8	29.57	1	29.00	29.25	7	9,444	0.07%
2021/05/13	2	29.80	0	0.00	29.75	2	9,156	0.02%
2021/05/12	7	34.41	3	36.80	32.95	4	8,784	0.05%
2021/05/11	18	37.15	16	37.23	36.60	2	8,381	0.02%
2021/05/10	0	0.00	17	35.43	35.50	-17	6,804	-0.25%
2021/05/07	2	29.83	4	30.31	32.30	-2	6,335	-0.03%
2021/05/06	4	29.83	0	0.00	30.00	4	5,951	0.07%
2021/05/04	0	0.00	1	27.90	28.15	-1	5,656	-0.02%
2021/05/03	1	32.00	30	30.90	30.30	-29	5,487	-0.53%
2021/04/29	1	30.10	0.1	30.50	30.65	0.9	5,135	0.02%
2021/04/28	0	0.00	5	29.45	29.45	-5	4,641	-0.11%
2021/04/26	6	28.99	0	0.00	29.15	6	4,546	0.13%
2021/04/22	20	30.70	0	0.00	29.10	20	4,452	0.45%
2021/04/20	10	29.79	11	29.13	29.75	-1	4,011	-0.02%
2021/04/19	23	30.59	12	30.83	30.75	11	3,924	0.28%
2021/04/16	1	29.80	0	0.00	29.80	1	3,519	0.03%
2021/04/15	0	0.00	3	28.35	28.25	-3	3,046	-0.10%
2021/04/14	0	0.00	2	28.30	27.70	-2	3,046	-0.07%
2021/04/08	10	28.54	22	28.60	28.30	-12	3,706	-0.32%
2021/03/30	1	26.95	2	26.95	27.00	-1	4,354	-0.02%
2021/03/25	2	26.95	0	0.00	26.60	2	4,888	0.04%
2021/03/24	2	26.30	0	0.00	26.50	2	4,886	0.04%
2021/02/23	2	28.25	1	28.00	27.95	1	5,159	0.02%
2021/02/19	6	26.49	21	26.42	26.65	-15	4,929	-0.30%
2021/01/22	15	24.70	0	0.00	25.00	15	4,657	0.32%
2021/01/20	20	24.90	0	0.00	24.65	20	4,606	0.43%
2021/01/13	5	26.30	0	0.00	26.15	5	4,438	0.11%
2021/01/12	10	26.40	0	0.00	26.05	10	4,387	0.23%
2021/01/11	0	0.00	1	27.75	27.30	-1	4,264	-0.02%
2021/01/08	0	0.00	10	28.85	28.25	-10	4,164	-0.24%
2021/01/06	2	29.05	0	0.00	29.10	2	3,992	0.05%
2021/01/05	5	29.35	11	29.50	29.30	-6	3,766	-0.16%
2020/12/31	0	0.00	5	28.59	28.55	-5	3,121	-0.16%
2020/12/30	14	29.23	2	28.70	28.50	12	2,972	0.40%
2020/12/28	0	0.00	1	28.05	28.00	-1	2,580	-0.04%
2020/12/25	3	28.17	3	28.05	27.90	0	2,394	0.00%
2020/12/24	0	0.00	2	28.00	28.20	-2	2,131	-0.09%
2020/12/21	0	0.00	10	27.60	27.80	-10	1,443	-0.69%
2020/12/16	0	0.00	1	27.05	27.20	-1	1,116	-0.09%
2020/11/30	10	25.10	0	0.00	25.65	10	521	1.92%
2020/11/27	1	24.95	0	0.00	24.95	1	460	0.22%
2020/11/10	1	23.30	0	0.00	23.30	1	360	0.28%
2020/09/21	1	23.70	0	0.00	23.70	1	532	0.19%
2020/08/27	10	23.50	0	0.00	23.50	10	530	1.88%
2020/08/10	1	23.25	0	0.00	23.30	1	531	0.19%
2020/07/28	5	22.90	0	0.00	22.90	5	558	0.90%
2020/06/11	0	0.00	6	24.90	24.85	-6	641	-0.94%
2020/06/01	0	0.00	10	24.00	24.05	-10	706	-1.42%
2020/03/19	6	20.40	1	22.00	20.35	5	498	1.00%
2020/03/16	6	23.75	0	0.00	23.60	6	432	1.39%
2020/03/10	0	0.00	15	25.30	25.55	-15	358	-4.18%
2020/02/06	5	25.70	0	0.00	25.80	5	366	1.36%
2020/01/02	2	26.00	0	0.00	26.00	2	477	0.42%
2019/11/11	0	0.00	2	26.10	26.05	-2	840	-0.24%
2019/11/06	0	0.00	3	26.15	26.20	-3	842	-0.36%
2019/11/05	5	26.20	0	0.00	26.20	5	844	0.59%
2019/10/31	5	26.23	0	0.00	26.15	5	845	0.59%
2019/10/29	0	0.00	2	26.75	26.50	-2	844	-0.24%
2019/09/02	0	0.00	1	26.65	26.65	-1	792	-0.13%
2019/08/21	10	26.05	0	0.00	26.20	10	701	1.43%
2019/08/07	10	26.00	0	0.00	26.15	10	713	1.40%
2019/07/24	1	26.50	0	0.00	26.25	1	694	0.14%
2019/07/12	0	0.00	0.2	25.55	25.70	-0.2	531	-0.04%
2019/07/08	1	25.80	0	0.00	25.85	1	522	0.19%
2019/07/04	5	25.75	0	0.00	25.80	5	514	0.97%
2019/06/10	0	0.00	1	26.60	26.60	-1	383	-0.26%
2019/06/06	0	0.00	2	26.60	26.55	-2	381	-0.52%
2019/05/31	0	0.00	2	26.90	26.85	-2	389	-0.51%
2019/04/30	5	26.10	0	0.00	26.15	5	365	1.37%
2019/04/10	0	0.00	20	26.30	26.35	-20	338	-5.91%
2019/04/09	0	0.00	10	26.30	26.35	-10	333	-3.00%
2019/04/08	0	0.00	10	26.30	26.25	-10	328	-3.04%
2019/04/02	0	0.00	10	26.30	26.25	-10	323	-3.09%
2019/04/01	0	0.00	10	26.35	26.30	-10	320	-3.12%
2019/03/29	0	0.00	10	26.40	26.25	-10	313	-3.19%
2019/03/27	0	0.00	10	26.30	26.20	-10	309	-3.23%
2019/03/26	1	26.30	10	26.30	26.25	-9	309	-2.90%
2019/03/11	1	26.15	0	0.00	26.05	1	280	0.36%
2019/02/26	1	26.00	0	0.00	25.90	1	252	0.40%
2018/11/26	2	24.70	0	0.00	24.60	2	557	0.36%
2018/09/06	10	25.75	0	0.00	25.75	10	588	1.70%
2018/09/03	12	25.98	0	0.00	25.70	12	605	1.98%
2018/08/31	1	26.00	0	0.00	26.10	1	601	0.17%
2018/08/28	10	26.20	0	0.00	26.25	10	633	1.58%
2018/08/27	10	26.25	0	0.00	26.20	10	648	1.54%
2018/08/24	10	26.25	0	0.00	26.20	10	656	1.52%
2018/08/22	10	26.15	0	0.00	26.15	10	662	1.51%
2018/08/21	10	26.20	0	0.00	26.15	10	664	1.51%
2018/08/20	10	26.05	0	0.00	26.10	10	666	1.50%
2018/08/13	10	26.10	0	0.00	25.95	10	654	1.53%
2018/06/06	0	0.00	21	27.25	27.20	-21	804	-2.61%
2018/04/19	0	0.00	20	27.05	26.85	-20	1,000	-2.00%
2018/04/13	0	0.00	1	26.30	26.30	-1	1,045	-0.10%
2018/04/12	0	0.00	10	26.45	26.45	-10	1,120	-0.89%
2018/04/10	0	0.00	20	26.75	26.45	-20	1,187	-1.68%
2018/04/09	0	0.00	10	26.45	26.70	-10	1,201	-0.83%
2018/04/02	1	26.55	10	26.40	26.45	-9	1,245	-0.72%
2018/03/20	0	0.00	10	26.50	26.40	-10	1,198	-0.83%
2018/03/19	0	0.00	10	26.50	26.45	-10	1,190	-0.84%
2018/03/06	10	26.20	0	0.00	26.15	10	1,202	0.83%
2018/02/12	10	25.90	0	0.00	25.80	10	1,118	0.89%
2018/02/06	10	25.75	0	0.00	25.80	10	1,131	0.88%
2018/01/18	0	0.00	6	26.45	26.25	-6	1,437	-0.42%
2018/01/16	0	0.00	20	26.70	26.80	-20	1,427	-1.40%
2018/01/08	2	27.90	2	27.60	27.25	0	1,443	0.00%
2018/01/04	0	0.00	0.4	26.65	26.80	-0.4	1,330	-0.03%