世德 (2066)-華南永昌-三重券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	110.00	0	0.00	109.50	1	201	0.50%
2024/10/25	0	0.00	0.2	112.00	113.00	-0.2	198	-0.10%
2024/10/24	0.2	111.00	0	0.00	107.50	0.2	194	0.10%
2024/10/15	1	107.00	0	0.00	106.50	1	214	0.47%
2024/09/24	10	111.70	0	0.00	110.00	10	222	4.49%
2024/06/27	1	129.00	0	0.00	129.00	1	1,085	0.09%
2024/06/19	1	135.50	0	0.00	135.50	1	1,078	0.09%
2024/06/14	0.1	142.00	0	0.00	142.00	0.1	1,070	0.00%
2024/06/07	1	142.00	0	0.00	146.50	1	1,071	0.09%
2024/05/24	1	131.00	0	0.00	131.00	1	1,117	0.09%
2024/05/13	2	137.00	2	139.50	141.00	0	1,075	0.00%
2024/05/09	1	152.50	1	150.50	145.50	0	1,053	0.00%
2024/05/03	0	0.00	1	145.50	141.50	-1	994	-0.10%
2024/04/29	0	0.00	6	147.83	147.00	-6	914	-0.66%
2024/04/25	1	131.50	1	135.50	130.00	0	805	0.00%
2024/04/24	0	0.00	1	131.00	126.00	-1	776	-0.13%
2024/04/23	1	123.50	1	123.50	124.50	0	751	0.00%
2024/04/18	1	129.50	0	0.00	129.00	1	729	0.14%
2024/04/17	3	126.50	1	127.50	127.00	2	714	0.28%
2024/04/16	3	121.33	5	117.30	123.00	-2	697	-0.29%
2024/04/12	0	0.00	2	129.00	129.00	-2	660	-0.30%
2024/04/09	2	122.75	2	125.50	124.50	0	556	0.00%
2024/04/08	14	123.71	13	126.77	124.00	1	512	0.20%
2024/04/03	2	116.00	3	118.67	119.50	-1	400	-0.25%
2024/04/02	0	0.00	2.1	108.71	109.00	-2.1	313	-0.68%
2024/04/01	0	0.00	2	100.00	99.20	-2	272	-0.73%
2024/03/27	0.1	98.00	0	0.00	98.90	0.1	267	0.05%
2024/03/26	1	97.80	0	0.00	96.30	1	266	0.38%
2024/03/25	0	0.00	1	98.40	98.70	-1	265	-0.38%
2024/03/22	0	0.00	1	98.00	98.00	-1	268	-0.37%
2024/03/21	0	0.00	1	99.40	98.90	-1	267	-0.37%
2024/03/20	0	0.00	1	100.00	99.00	-1	268	-0.37%
2024/03/19	0	0.00	0.2	100.00	98.50	-0.2	273	-0.07%
2024/03/15	0.2	98.30	3	98.00	98.90	-2.8	273	-1.03%
2024/03/14	2	101.00	13	101.42	99.70	-11	270	-4.07%
2024/03/13	6	100.35	22	99.58	98.90	-16	262	-6.10%
2024/03/12	29	103.26	1	104.50	104.50	28	252	11.11%
2024/03/08	5	93.02	4	92.90	92.80	1	233	0.43%
2024/03/07	1	98.60	1	96.50	94.70	0	233	0.00%
2024/03/06	2	97.90	2	98.20	98.90	0	226	0.00%
2024/03/05	2	99.85	0	0.00	99.20	2	231	0.87%
2024/03/04	6	100.07	14	100.00	100.00	-8	233	-3.42%
2024/02/29	2	93.75	1	93.60	94.10	1	232	0.43%
2024/02/27	1	92.50	0	0.00	92.00	1	229	0.44%
2024/02/23	3	92.10	0	0.00	91.40	3	233	1.28%
2024/02/22	3	93.60	0	0.00	93.00	3	239	1.25%
2024/02/21	15	91.95	0	0.00	92.00	15	235	6.37%
2024/02/05	1	91.50	1	89.10	89.10	0	239	0.00%
2023/11/20	0	0.00	0.3	85.80	85.80	-0.3	148	-0.20%
2023/11/17	0.3	86.40	0	0.00	86.50	0.3	149	0.20%
2023/09/22	0	84.00	0.3	85.00	84.20	-0.3	333	-0.08%
2023/09/21	0	0.00	0	87.60	85.00	0	335	-0.01%
2023/09/19	0.3	88.50	0	0.00	89.10	0.3	335	0.09%
2023/08/31	0	0.00	0.3	81.37	83.30	-0.3	404	-0.07%
2023/08/30	0.3	81.30	0	0.00	81.50	0.3	404	0.07%
2023/07/18	0	0.00	1	100.50	103.00	-1	421	-0.24%
2023/07/17	0	0.00	0.6	102.80	101.00	-0.6	421	-0.14%
2023/07/11	0	0.00	1	104.00	103.00	-1	516	-0.19%
2023/07/06	1	99.80	0	97.00	96.70	1	496	0.20%
2023/07/03	0.1	93.60	0	0.00	94.50	0.1	501	0.02%
2023/06/29	0.1	94.00	0	0.00	92.70	0.1	505	0.02%
2023/06/28	0.1	93.00	0	0.00	93.70	0.1	503	0.02%
2023/06/27	0.1	93.13	0	0.00	92.50	0.1	502	0.02%
2023/06/26	0.2	94.70	0	0.00	94.20	0.2	500	0.04%
2023/06/19	0	0.00	1	99.85	98.00	-1	494	-0.20%
2023/06/16	1	101.50	0	0.00	102.00	1	486	0.21%
2023/06/15	1	99.20	0	0.00	100.50	1	456	0.22%
2023/06/14	0	0.00	1	92.70	95.40	-1	434	-0.23%
2023/06/09	0	0.00	1	92.80	92.90	-1	423	-0.24%
2023/06/06	1	92.00	1	92.90	92.40	0	425	0.00%
2023/06/02	1	91.80	1	91.60	91.30	0	429	0.00%
2023/06/01	0	0.00	1	93.20	92.70	-1	430	-0.23%
2023/05/29	0	0.00	2	94.90	95.70	-2	442	-0.45%
2023/05/18	1	93.80	1	94.10	94.10	0	433	0.00%
2023/05/12	1	87.60	2	89.60	90.30	-1	423	-0.24%
2023/05/11	2	88.75	0	0.00	85.80	2	414	0.48%
2023/05/08	0	0.00	1	96.40	96.40	-1	414	-0.24%
2023/04/27	1	91.40	1	92.00	92.50	0	411	0.00%
2023/04/26	2	90.80	2	92.20	92.50	0	408	0.00%
2023/04/25	1	91.10	1	91.80	92.20	0	405	0.00%
2023/04/21	1	97.50	1	97.60	95.30	0	386	0.00%
2023/04/20	1	99.50	0	0.00	98.20	1	376	0.27%
2023/03/23	0	0.00	0.4	85.00	88.50	-0.4	185	-0.24%
2023/03/22	0	0.00	0	85.00	85.10	0	183	-0.02%
2023/03/13	0	0.00	0.2	88.50	85.70	-0.2	212	-0.07%
2023/03/10	0	0.00	0.1	87.60	88.40	-0.1	213	-0.02%
2023/03/09	0.2	90.30	0	0.00	88.90	0.2	213	0.08%
2023/03/08	0.1	91.00	0	0.00	90.00	0.1	214	0.05%
2023/03/03	0.4	88.93	0	0.00	87.70	0.4	208	0.17%
2023/03/02	0.1	87.20	1	86.80	88.80	-0.9	206	-0.45%
2023/03/01	1	87.50	0	0.00	87.50	1	204	0.49%
2023/02/20	0	0.00	0.2	86.80	87.30	-0.2	214	-0.09%
2023/02/16	0.2	85.41	0	0.00	85.90	0.2	211	0.10%
2023/02/09	1	85.30	0	0.00	85.40	1	223	0.45%
2023/01/03	0	0.00	1	72.80	73.00	-1	317	-0.31%
2022/12/15	0	0.00	1	80.70	81.50	-1	416	-0.24%
2022/12/06	0	0.00	1	84.20	83.90	-1	531	-0.19%
2022/11/18	0	0.00	0.1	78.80	76.60	-0.1	752	-0.01%
2022/11/14	0.1	75.30	0	0.00	75.60	0.1	738	0.01%
2022/11/09	0	0.00	0.1	77.00	77.30	-0.1	728	-0.01%
2022/11/08	0.1	76.00	0	0.00	75.60	0.1	722	0.01%
2022/10/26	2	73.10	2	70.80	69.90	0	690	0.00%
2022/10/25	2	79.15	2	75.70	74.50	0	678	0.00%
2022/10/18	1	78.70	1	79.80	80.00	0	647	0.00%
2022/10/12	1	80.50	0	0.00	81.80	1	594	0.17%
2022/09/12	2	84.00	0	0.00	83.80	2	339	0.59%
2022/09/05	1	81.90	0	0.00	80.50	1	312	0.32%
2022/09/02	1	88.00	0	0.00	86.00	1	292	0.34%
2022/06/14	3	70.60	2	70.95	67.30	1	59	1.67%
2020/10/22	1	55.30	1	53.80	52.80	0	29	0.00%
2018/10/15	0	0.00	1	83.00	82.70	-1	19	-5.04%
2018/10/12	1	83.50	0	0.00	83.00	1	19	5.06%
2018/10/08	0	0.00	1	81.20	82.00	-1	18	-5.36%
2018/06/20	1	83.00	0	0.00	84.90	1	69	1.44%