三陽工業 (2206)-華南永昌-三重券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.6
漲跌
▼0.6
漲幅
-0.76%
成交量
7,454張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	79.30	1.4	78.39	78.60	0.6	8,713	0.01%
2024/05/09	1	79.90	0	0.00	79.20	1	8,615	0.01%
2024/05/08	6	82.00	0	0.00	81.40	6	8,481	0.07%
2024/05/06	1	84.90	6.5	84.95	84.00	-5.5	8,186	-0.07%
2024/05/03	2	87.60	1	86.00	85.50	1	8,068	0.01%
2024/05/02	3	86.67	39	85.53	87.60	-36	7,893	-0.46%
2024/04/30	4.1	84.20	0	0.00	84.40	4.1	7,550	0.05%
2024/04/29	4	85.30	2	86.10	85.30	2	7,379	0.03%
2024/04/26	32	84.41	2	86.65	83.60	30	7,120	0.42%
2024/04/25	4	83.00	4	83.80	84.40	0	6,789	0.00%
2024/04/24	39.7	83.94	29	84.65	81.40	10.7	6,318	0.17%
2024/04/23	0	79.33	3	79.07	81.50	-3	5,400	-0.06%
2024/04/19	0	74.90	0	0.00	74.10	0	4,755	0.00%
2024/04/17	2	75.70	3	75.93	75.50	-1	4,683	-0.02%
2024/04/16	2	73.65	0	0.00	72.70	2	4,610	0.04%
2024/04/15	0	75.90	1	76.60	76.10	-1	4,489	-0.02%
2024/04/12	0	75.10	0	0.00	75.20	0	4,415	0.00%
2024/04/11	0	74.91	0	0.00	74.50	0	4,398	0.00%
2024/04/09	0	75.60	0	0.00	75.80	0	4,757	0.00%
2024/04/03	0.1	74.50	0	0.00	74.60	0.1	4,760	0.00%
2024/04/02	0	0.00	1	75.10	74.70	-1	4,758	-0.02%
2024/03/29	0	0.00	2	75.40	75.00	-2	4,747	-0.04%
2024/03/26	1	75.50	0	0.00	75.30	1	4,625	0.02%
2024/03/25	0	77.10	0	0.00	75.70	0	4,564	0.00%
2024/03/22	0	0.00	15	78.00	76.80	-15	4,540	-0.33%
2024/03/21	17	77.39	0	0.00	77.00	17	4,551	0.37%
2024/03/20	0	76.85	7	78.80	78.00	-7	4,493	-0.16%
2024/03/19	0	0.00	2	75.90	75.80	-2	4,255	-0.05%
2024/03/18	3	75.77	3	75.63	75.50	0	4,242	0.00%
2024/03/15	1	73.90	0	0.00	73.90	1	4,206	0.02%
2024/03/14	0	77.00	0	0.00	75.60	0	4,111	0.00%
2024/03/13	0	76.38	1	76.50	75.80	-1	4,043	-0.02%
2024/03/12	0	0.00	1	76.40	76.80	-1	4,029	-0.02%
2024/03/11	1	76.20	0	0.00	75.80	1	4,022	0.02%
2024/03/08	4	74.03	0	0.00	74.50	4	4,013	0.10%
2024/03/07	0	0.00	1	75.90	76.00	-1	3,928	-0.03%
2024/03/06	3	78.57	3	78.70	77.20	0	3,856	0.00%
2024/03/05	1	78.20	0	0.00	77.00	1	3,702	0.03%
2024/03/04	4	78.87	0	0.00	77.50	4	3,598	0.11%
2024/03/01	0	75.10	15	76.95	78.20	-15	3,347	-0.45%
2024/02/29	1	74.00	1	74.20	74.70	0	3,031	0.00%
2024/02/27	0	75.10	0	0.00	73.70	0	3,090	0.00%
2024/02/26	0	74.00	0.3	74.40	75.10	-0.3	3,108	-0.01%
2024/02/21	2	74.35	0	0.00	74.40	2	3,044	0.07%
2024/02/20	3	74.00	8	73.65	74.00	-5	3,050	-0.16%
2024/02/19	5	74.90	0	0.00	74.00	5	3,076	0.16%
2024/02/16	0	0.00	2	74.25	74.30	-2	3,058	-0.07%
2024/02/15	0	71.40	0	0.00	71.00	0	2,995	0.00%
2024/01/31	1	70.70	0	0.00	70.60	1	3,146	0.03%
2024/01/30	0	0.00	0	71.70	71.30	0	3,193	0.00%
2024/01/24	0	71.20	0	0.00	71.40	0	3,314	0.00%
2024/01/12	4	70.95	0	0.00	70.90	4	3,407	0.12%
2024/01/11	0	71.10	0	0.00	70.90	0	3,456	0.00%
2024/01/10	2	70.95	0	0.00	70.80	2	3,585	0.06%
2024/01/08	0	0.00	1	71.80	71.80	-1	3,734	-0.03%
2024/01/04	8	75.76	4.1	75.32	73.40	3.9	3,788	0.10%
2024/01/03	3	74.27	3	74.63	74.80	0	3,632	0.00%
2024/01/02	0	0.00	0.5	72.80	73.20	-0.5	3,451	-0.01%
2023/12/27	0	0.00	1	70.50	70.70	-1	3,609	-0.03%
2023/12/25	0.1	70.80	0	0.00	70.70	0.1	3,864	0.00%
2023/12/21	0	0.00	0	70.70	70.30	0	4,189	0.00%
2023/12/20	0	0.00	1	70.50	70.60	-1	4,404	-0.02%
2023/12/19	0.1	70.70	0	0.00	70.30	0.1	4,447	0.00%
2023/12/18	0	0.00	3.2	70.94	70.80	-3.2	4,475	-0.07%
2023/12/15	0	72.50	0	0.00	72.10	0	4,477	0.00%
2023/12/14	1	72.90	1	73.50	72.90	0	4,611	0.00%
2023/12/13	0	73.10	0	0.00	72.80	0	4,617	0.00%
2023/12/12	0.1	73.67	0	0.00	73.20	0.1	4,646	0.00%
2023/12/11	0	0.00	1	74.00	74.00	-1	4,638	-0.02%
2023/12/08	1	73.40	1	73.00	73.20	0	4,621	0.00%
2023/12/06	3	74.20	0	0.00	73.70	3	4,719	0.06%
2023/12/05	1	73.20	0	0.00	72.50	1	4,703	0.02%
2023/12/01	0	0.00	1	73.00	73.80	-1	4,794	-0.02%
2023/11/30	2	72.80	0	0.00	72.80	2	4,888	0.04%
2023/11/24	2	74.90	1	75.20	74.70	1	5,448	0.02%
2023/11/22	1	73.70	0	0.00	73.80	1	5,429	0.02%
2023/11/21	2	74.00	2	74.10	73.50	0	5,492	0.00%
2023/11/16	0	0.00	4	72.80	73.30	-4	5,520	-0.07%
2023/11/14	4	72.05	8	73.40	71.50	-4	5,597	-0.07%
2023/11/13	0	72.20	0	0.00	71.80	0	5,644	0.00%
2023/11/08	1	72.40	0	0.00	72.40	1	6,229	0.02%
2023/11/02	0	0.00	1	68.80	68.90	-1	7,125	-0.01%
2023/10/30	1	67.70	1	68.30	67.70	0	7,929	0.00%
2023/10/27	2	68.95	0	69.00	68.30	2	8,066	0.02%
2023/10/25	0	0.00	1	71.00	70.80	-1	8,297	-0.01%
2023/10/23	0	0.00	15	68.63	68.50	-15	8,390	-0.18%
2023/10/20	0	0.00	2	67.50	67.80	-2	8,540	-0.02%
2023/10/19	6	67.87	0	0.00	68.90	6	8,647	0.07%
2023/10/18	1	69.40	3	68.70	68.20	-2	8,914	-0.02%
2023/10/17	2	70.95	1	72.20	70.80	1	9,277	0.01%
2023/10/16	19	71.74	0	0.00	71.30	19	9,451	0.20%
2023/10/11	7	72.87	0	0.00	72.40	7	9,624	0.07%
2023/10/05	4	74.05	5	73.70	73.90	-1	9,861	-0.01%
2023/10/04	4	73.58	0	0.00	73.40	4	9,957	0.04%
2023/10/03	2	77.40	4	77.15	75.70	-2	9,996	-0.02%
2023/10/02	3	76.67	1	77.00	76.60	2	10,056	0.02%
2023/09/28	3	77.33	6.5	77.71	77.70	-3.5	10,054	-0.04%
2023/09/26	1	77.90	1	76.40	75.90	0	10,196	0.00%
2023/09/25	1	76.90	3	77.23	77.60	-2	10,246	-0.02%
2023/09/22	0	0.00	1	72.20	72.30	-1	10,236	-0.01%
2023/09/21	2	74.10	2	74.30	73.40	0	10,374	0.00%
2023/09/20	1	76.40	0	0.00	75.40	1	10,506	0.01%
2023/09/15	0.5	73.50	0	0.00	74.30	0.5	10,898	0.00%
2023/09/14	5	72.20	0	0.00	72.70	5	11,193	0.04%
2023/09/11	0	73.90	0	0.00	73.00	0	11,688	0.00%
2023/09/07	0	0.00	2	74.80	75.40	-2	12,463	-0.02%
2023/09/05	0	0.00	3	75.70	76.30	-3	13,385	-0.02%
2023/09/01	0	76.60	0	0.00	75.50	0	14,278	0.00%
2023/08/31	0	0.00	2	73.20	74.30	-2	14,823	-0.01%
2023/08/30	3	73.50	1	72.90	74.00	2	15,301	0.01%
2023/08/25	2	71.90	1	71.50	71.50	1	16,462	0.01%
2023/08/18	1	74.20	1.7	71.89	71.50	-0.7	17,671	0.00%
2023/08/17	5	73.28	2	73.20	73.40	3	17,866	0.02%
2023/08/16	1	71.60	0	0.00	71.70	1	18,238	0.01%
2023/08/15	4	74.40	0	0.00	73.00	4	18,713	0.02%
2023/08/14	1	77.60	56	77.48	74.20	-55	19,227	-0.29%
2023/08/11	1	79.10	10	78.01	77.50	-9	19,757	-0.05%
2023/08/10	2	80.40	2	79.90	79.00	0	20,170	0.00%
2023/08/09	1	81.20	1	81.00	82.30	0	20,328	0.00%
2023/08/07	1	77.00	0	0.00	79.10	1	20,426	0.00%
2023/08/04	0	78.40	1	77.60	77.50	-1	20,510	0.00%
2023/07/28	0	0.00	1	78.40	78.40	-1	21,027	0.00%
2023/07/27	1	77.30	0	0.00	77.40	1	21,290	0.00%
2023/07/25	2	78.50	0	0.00	78.00	2	22,172	0.01%
2023/07/24	1	76.80	5	77.08	77.10	-4	22,230	-0.02%
2023/07/21	5.1	80.39	1.1	81.61	78.10	4.1	22,378	0.02%
2023/07/20	8.1	82.70	8	83.24	83.00	0.1	22,924	0.00%
2023/07/19	10	78.80	1	78.90	78.60	9	22,563	0.04%
2023/07/18	2	79.00	0	0.00	77.00	2	23,014	0.01%
2023/07/17	1	78.70	0	0.00	78.90	1	23,088	0.00%
2023/07/14	1	80.30	0	0.00	80.10	1	23,230	0.00%
2023/07/07	1	83.60	0	0.00	83.80	1	24,802	0.00%
2023/07/05	1	86.70	0	0.00	85.50	1	25,607	0.00%
2023/07/04	0	0.00	1	89.30	87.30	-1	25,626	0.00%
2023/07/03	3	88.10	0	0.00	86.60	3	25,393	0.01%
2023/06/30	0	0.00	2	89.60	89.50	-2	25,111	-0.01%
2023/06/28	2.3	86.17	0	0.00	86.30	2.3	24,739	0.01%
2023/06/27	0	84.90	24	86.18	85.00	-24	24,643	-0.10%
2023/06/26	3.1	88.30	2	88.40	88.30	1.1	24,365	0.00%
2023/06/21	1	90.90	3	91.10	91.10	-2	24,200	-0.01%
2023/06/20	1	92.46	11	90.50	91.50	-10	24,116	-0.04%
2023/06/19	0	0.00	6	93.60	93.10	-6	23,817	-0.03%
2023/06/16	2	92.15	1	94.00	91.80	1	23,663	0.00%
2023/06/15	3	93.70	5	93.20	92.70	-2	23,458	-0.01%
2023/06/14	12	92.82	1	91.50	91.70	11	23,270	0.05%
2023/06/13	2	93.10	4	94.60	92.60	-2	23,110	-0.01%
2023/06/12	4	93.73	2	94.50	93.20	2	22,559	0.01%
2023/06/09	10	97.30	12	97.38	97.80	-2	22,141	-0.01%
2023/06/08	2	93.94	6.1	93.20	92.20	-4.1	21,646	-0.02%
2023/06/07	3	91.93	1	94.30	94.50	2	21,228	0.01%
2023/06/06	14	92.05	11	93.41	91.50	3	20,534	0.01%
2023/06/05	5.2	90.35	1	89.72	90.20	4.2	19,783	0.02%
2023/06/02	3	83.93	6	85.85	88.10	-3	19,329	-0.02%
2023/06/01	3	79.20	2	79.60	80.10	1	18,824	0.01%
2023/05/31	2	78.40	6	77.07	79.60	-4	18,523	-0.02%
2023/05/30	5	75.22	2	74.90	74.50	3	18,051	0.02%
2023/05/29	2	73.90	1	73.60	74.20	1	17,676	0.01%
2023/05/26	0.1	71.00	1	70.70	70.20	-0.9	17,338	-0.01%
2023/05/24	1	71.90	0.1	72.00	72.30	1	16,995	0.01%
2023/05/23	3	72.33	0	0.00	72.50	3	16,984	0.02%
2023/05/22	1	73.20	0	0.00	71.90	1	16,771	0.01%
2023/05/19	2	72.00	3	70.60	70.00	-1	16,387	-0.01%
2023/05/18	2	67.40	1	67.70	68.60	1	15,863	0.01%
2023/05/17	2	63.84	3	64.23	66.30	-1	15,491	-0.01%
2023/05/16	1	61.49	2	61.05	60.80	-1	14,738	-0.01%
2023/05/15	0	0.00	9	60.09	61.30	-9	14,273	-0.06%
2023/05/12	3	58.53	2	57.75	59.50	1	13,911	0.01%
2023/05/11	3	58.53	2	57.75	57.40	1	13,424	0.01%
2023/05/10	11	59.35	2	59.25	59.30	9	13,106	0.07%
2023/05/09	1	58.60	5	59.26	58.20	-4	12,898	-0.03%
2023/05/08	1	58.70	5	59.10	60.10	-4	12,595	-0.03%
2023/05/05	1	58.50	3	59.67	59.20	-2	12,370	-0.02%
2023/05/04	7	59.19	13	59.97	60.00	-6	12,101	-0.05%
2023/05/03	6	57.67	3	57.90	57.70	3	11,301	0.03%
2023/05/02	11	57.97	7	57.73	58.50	4	10,980	0.04%
2023/04/28	3	54.20	7	54.60	54.70	-4	10,411	-0.04%
2023/04/27	1	53.40	1	54.50	53.80	0	9,990	0.00%
2023/04/26	3	54.10	2	53.40	53.20	1	9,766	0.01%
2023/04/25	4	56.45	14	55.76	53.20	-10	9,472	-0.11%
2023/04/24	5	53.04	0	0.00	52.90	5	8,628	0.06%
2023/04/21	35.1	55.58	37.1	53.61	53.50	-2	8,485	-0.02%
2023/04/20	12	53.19	8	53.59	53.00	4	7,788	0.05%
2023/04/19	14.6	53.71	0	0.00	54.00	14.6	7,525	0.19%
2023/04/18	2.4	52.64	1	54.60	53.20	1.4	7,243	0.02%
2023/04/17	15	55.11	2.1	54.07	54.40	12.9	6,915	0.19%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	20.1	48.19	4	47.50	47.45	16.1	5,970	0.27%
2023/04/12	0	0.00	7	46.91	50.00	-7	5,529	-0.13%
2023/04/11	48	46.13	43	45.77	45.50	5	4,948	0.10%
2023/04/10	2	44.30	9	44.53	45.25	-7	4,171	-0.17%
2023/04/07	0	0.00	5	40.31	41.15	-5	3,913	-0.13%
2023/04/06	0	0.00	1	39.55	39.55	-1	3,762	-0.03%
2023/03/31	0	39.25	0	0.00	39.00	0	3,748	0.00%
2023/03/29	1	38.60	0	0.00	39.10	1	3,763	0.03%
2023/03/28	2	38.90	0	0.00	38.50	2	3,879	0.05%
2023/03/27	0	0.00	4	39.83	39.85	-4	3,926	-0.10%
2023/03/23	0	38.95	0	0.00	38.85	0	3,885	0.00%
2023/03/22	0	0.00	2	39.35	39.30	-2	3,878	-0.05%
2023/03/21	1	38.70	0	0.00	38.55	1	3,918	0.03%
2023/03/17	0	0.00	3	39.12	38.90	-3	3,935	-0.08%
2023/03/16	0	0.00	1	38.45	38.80	-1	3,985	-0.03%
2023/03/15	5	39.80	1	40.15	39.80	4	3,921	0.10%
2023/03/13	0	0.00	3	40.57	40.65	-3	4,004	-0.07%
2023/03/10	3	40.80	1	40.35	40.20	2	4,042	0.05%
2023/03/09	0	0.00	1	41.60	41.65	-1	3,993	-0.03%
2023/03/08	2	41.25	4	41.31	41.65	-2	3,983	-0.05%
2023/03/07	3	40.83	1	40.85	41.00	2	4,050	0.05%
2023/03/06	3	40.17	1.1	40.20	40.20	1.9	3,982	0.05%
2023/03/03	0	39.50	0	0.00	39.45	0	3,928	0.00%
2023/03/02	4	39.45	4	39.21	39.40	0	3,935	0.00%
2023/03/01	1	39.16	2	39.60	39.35	-1	3,944	-0.02%
2023/02/24	2	40.00	1	39.85	39.80	1	3,920	0.03%
2023/02/22	1	39.40	2	39.50	39.45	-1	3,860	-0.03%
2023/02/21	5	40.16	4	40.23	39.80	1	3,778	0.03%
2023/02/20	2	39.68	1	39.65	39.30	1	3,620	0.03%
2023/02/17	7	39.25	12	39.33	39.40	-5	3,564	-0.14%
2023/02/16	9	38.23	1	38.40	38.85	8	3,501	0.23%
2023/02/15	8	38.59	7.2	38.98	38.30	0.9	3,490	0.02%
2023/02/14	0	0.00	5	36.90	37.05	-5	3,135	-0.16%
2023/02/13	4	36.49	5.2	37.08	37.15	-1.2	3,122	-0.04%
2023/02/10	0	0.00	0.1	35.50	35.50	-0.1	3,011	0.00%
2023/02/09	1	35.90	0	35.90	35.65	1	2,998	0.03%
2023/02/08	0	0.00	0.1	35.80	35.70	-0.1	2,997	0.00%
2023/02/02	0	35.50	0	0.00	35.60	0	3,078	0.00%
2023/01/31	0.1	35.20	0	0.00	35.00	0.1	3,042	0.00%
2023/01/30	0	0.00	3	35.00	35.25	-3	3,050	-0.10%
2023/01/17	1	33.95	0	0.00	34.10	1	3,006	0.03%
2023/01/16	2	33.90	0	0.00	33.95	2	3,023	0.07%
2023/01/13	0	0.00	1	34.65	34.15	-1	3,030	-0.03%
2023/01/12	9	33.78	0	0.00	34.20	9	3,064	0.29%
2023/01/10	5	34.35	0	0.00	34.45	5	3,061	0.16%
2022/12/28	1	33.95	0	0.00	33.70	1	3,431	0.03%
2022/12/27	1	34.15	0	0.00	34.10	1	3,458	0.03%
2022/12/23	0	0.00	1	33.25	33.70	-1	3,647	-0.03%
2022/12/21	1.1	33.67	0	0.00	33.55	1.1	3,944	0.03%
2022/12/20	1.1	35.00	0	0.00	33.45	1.1	4,156	0.03%
2022/12/19	9.1	34.72	0	0.00	34.80	9.1	4,102	0.22%
2022/12/16	2	36.05	0	0.00	35.95	2	4,029	0.05%
2022/12/14	0.2	36.56	0	0.00	36.80	0.2	4,342	0.00%
2022/12/13	12	36.71	0	0.00	36.25	12	4,421	0.27%
2022/12/09	1	37.90	0	0.00	37.70	1	4,498	0.02%
2022/12/08	0	0.00	11	38.11	38.30	-11	4,487	-0.25%
2022/12/06	1	37.05	0	0.00	36.80	1	4,465	0.02%
2022/12/05	0	0.00	1	38.00	37.75	-1	4,428	-0.02%
2022/12/02	11	37.47	4	37.36	37.25	7	4,335	0.16%
2022/11/30	4	35.99	0	0.00	36.20	4	4,207	0.10%
2022/11/28	0	0.00	2	36.28	36.35	-2	4,117	-0.05%
2022/11/25	1	36.35	1	36.55	36.10	0	4,132	0.00%
2022/11/23	0	0.00	7	36.25	36.35	-7	4,124	-0.17%
2022/11/22	2	35.45	0	0.00	35.45	2	4,100	0.05%
2022/11/21	5	35.55	2	35.98	35.80	3	4,098	0.07%
2022/11/18	3	35.37	0	0.00	35.20	3	4,100	0.07%
2022/11/16	5	35.36	0	0.00	35.50	5	4,092	0.12%
2022/11/15	4	35.59	0	0.00	35.65	4	4,077	0.10%
2022/11/14	10	35.60	0	0.00	36.15	10	4,088	0.24%
2022/11/11	17	36.55	0	0.00	36.05	17	4,036	0.42%
2022/11/10	10	37.43	0	0.00	37.35	10	3,936	0.25%
2022/11/08	0	0.00	1	38.70	37.95	-1	3,932	-0.03%
2022/11/01	0	0.00	10	38.10	38.30	-10	4,155	-0.24%
2022/10/27	0	0.00	3	35.78	36.10	-3	4,182	-0.07%
2022/10/26	3	35.27	0	0.00	35.35	3	4,220	0.07%
2022/10/17	10	35.80	0	0.00	36.40	10	4,617	0.22%
2022/10/03	0	0.00	0	37.65	37.35	0	5,003	0.00%
2022/09/27	12	40.75	11	39.84	41.70	1	4,676	0.02%
2022/09/22	0	0.00	1	40.20	41.40	-1	4,608	-0.02%
2022/09/21	0	0.00	3	41.33	40.95	-3	4,694	-0.06%
2022/09/20	0	0.00	2	38.80	39.20	-2	4,523	-0.04%
2022/09/19	3	38.92	0	0.00	39.05	3	4,655	0.06%
2022/09/16	0	0.00	0.1	38.00	38.10	-0.1	4,830	0.00%
2022/09/15	0.1	38.00	0	0.00	37.85	0.1	5,229	0.00%
2022/09/08	0	0.00	2	36.18	36.40	-2	6,250	-0.03%
2022/09/02	0	0.00	2	36.20	37.00	-2	6,981	-0.03%
2022/08/25	2	36.15	0	0.00	35.65	2	6,968	0.03%
2022/08/24	1	35.75	0	0.00	36.10	1	6,956	0.01%
2022/08/19	1	35.50	0	0.00	35.25	1	6,979	0.01%
2022/08/17	0	0.00	1.2	36.32	36.30	-1.2	7,115	-0.02%
2022/08/16	0.2	35.99	0	0.00	35.80	0.2	7,124	0.00%
2022/08/15	1	35.90	0	0.00	35.70	1	7,099	0.01%
2022/08/12	1	36.40	50	36.46	35.95	-49	7,051	-0.69%
2022/08/11	1	37.75	0	0.00	37.60	1	6,912	0.01%
2022/08/10	0	0.00	2	38.70	38.75	-2	6,840	-0.03%
2022/08/04	0	0.00	1	37.30	37.25	-1	6,798	-0.01%
2022/08/02	50	38.32	0	0.00	38.05	50	6,709	0.75%
2022/07/29	4	38.16	2	38.43	38.25	2	6,618	0.03%
2022/07/28	2	37.60	0	37.85	37.70	2	6,526	0.03%
2022/07/25	1	38.10	1	37.80	37.80	0	6,271	0.00%
2022/07/20	0	0.00	150	35.96	35.85	-150	6,011	-2.50%	大賣/鉅額交易
2022/07/18	0	0.00	1	36.10	36.10	-1	5,799	-0.02%
2022/07/13	0	0.00	1	35.05	34.45	-1	5,429	-0.02%
2022/07/08	0	0.00	0	34.90	34.70	0	5,206	0.00%
2022/07/07	1	34.70	0	34.10	34.80	1	5,139	0.02%
2022/07/06	50	33.83	0	0.00	33.50	50	5,062	0.99%
2022/07/01	0	0.00	3	33.15	33.00	-3	4,914	-0.06%
2022/06/30	100	35.50	0	0.00	35.25	100	4,766	2.10%
2022/06/29	0	0.00	1	35.90	36.20	-1	4,638	-0.02%
2022/06/28	1	34.50	1	34.70	34.75	0	4,444	0.00%
2022/06/27	1	35.60	1	34.80	35.25	0	4,362	0.00%
2022/06/24	1	34.10	17	35.73	35.65	-16	4,121	-0.39%
2022/06/23	4	34.36	5	34.36	34.10	-1	3,793	-0.03%
2022/06/22	7	34.86	0	0.00	34.30	7	3,352	0.21%
2022/06/20	0	0.00	9	34.73	33.90	-9	2,735	-0.33%
2022/06/17	6	34.73	0	0.00	34.80	6	2,472	0.24%
2022/06/16	4	33.30	109	33.50	33.60	-105	2,146	-4.89%	大賣/鉅額交易
2022/06/15	120	32.67	23	32.98	32.85	97	1,687	5.75%	大買/
2022/06/14	3	32.00	0	0.00	32.00	3	1,409	0.21%
2022/06/02	1	32.15	1	31.85	32.10	0	1,228	0.00%
2022/05/26	1	30.35	7	30.83	30.80	-6	1,052	-0.57%
2022/05/25	10	29.30	5	29.70	29.90	5	911	0.55%
2022/04/20	0	28.15	0	0.00	28.25	0	888	0.00%
2022/04/15	0	28.15	0	0.00	27.90	0	918	0.00%
2022/04/12	0	29.00	0	0.00	28.20	0	933	0.00%
2022/03/14	0	0.00	1	28.20	27.95	-1	844	-0.12%
2022/03/10	0	27.80	0	0.00	28.00	0	848	0.00%
2022/03/09	0	27.30	0	0.00	27.70	0	840	0.00%
2022/03/08	1	27.00	0	0.00	27.15	1	836	0.12%
2022/03/02	1	28.70	0	0.00	28.55	1	791	0.13%
2022/02/18	0	0.00	0.1	29.25	29.25	-0.1	708	-0.01%
2022/02/17	0.1	29.00	1	28.95	29.05	-0.9	666	-0.13%
2022/02/16	0	0.00	3	27.78	27.90	-3	595	-0.50%
2022/01/21	1	27.00	0	0.00	27.05	1	545	0.18%
2022/01/17	1	27.25	0	0.00	27.15	1	543	0.18%
2022/01/11	0	0.00	1	27.70	27.45	-1	582	-0.18%
2022/01/10	0	0.00	0	27.65	27.85	0	565	0.00%
2022/01/06	0	0.00	0.4	27.15	27.15	-0.4	538	-0.08%
2022/01/04	0.1	27.00	0	0.00	27.05	0.1	515	0.01%
2021/12/29	0	0.00	10	27.00	27.05	-10	520	-1.92%
2021/12/27	0	0.00	1	26.70	26.75	-1	519	-0.19%
2021/12/23	0	26.55	0	0.00	26.55	0	532	0.01%
2021/12/15	0.1	26.80	0	0.00	26.55	0.1	556	0.01%
2021/12/14	0	26.80	0	0.00	26.65	0	559	0.01%
2021/12/07	1	26.25	0	0.00	26.25	1	569	0.18%
2021/11/18	0	26.75	0	0.00	27.00	0	624	0.00%
2021/11/17	0	26.75	0	0.00	26.75	0	634	0.01%
2021/11/10	0	26.75	0	0.00	26.80	0	711	0.01%
2021/11/09	0.1	26.75	0	0.00	26.70	0.1	721	0.01%
2021/11/05	0	26.75	0	0.00	26.75	0	740	0.01%
2021/10/27	0	26.95	0	0.00	26.85	0	803	0.00%
2021/10/26	0.1	27.00	0	0.00	26.95	0.1	804	0.01%
2021/10/08	0	0.00	3	26.80	26.75	-3	853	-0.35%
2021/09/27	0	0.00	7	27.10	26.90	-7	991	-0.71%
2021/09/23	10	26.75	0	0.00	26.60	10	1,034	0.97%
2021/09/14	0	0.00	10	27.20	27.20	-10	1,079	-0.93%
2021/09/10	10	27.05	0	0.00	27.10	10	1,100	0.91%
2021/08/18	0	0.00	0.1	26.58	26.70	-0.1	1,220	-0.01%
2021/08/03	0	0.00	3	29.10	28.85	-3	1,637	-0.18%
2021/08/02	3	28.80	0	0.00	29.00	3	1,655	0.18%
2021/07/26	0	0.00	2	29.05	28.95	-2	1,946	-0.10%
2021/07/19	0	0.00	5	29.80	29.80	-5	2,245	-0.22%
2021/07/13	5	29.90	0	0.00	29.55	5	2,538	0.20%
2021/07/12	0.1	30.05	0	0.00	30.05	0.1	2,543	0.00%
2021/07/09	0	0.00	2	30.23	30.30	-2	2,566	-0.08%
2021/07/05	2	30.95	0	0.00	30.85	2	2,670	0.07%
2021/06/29	2	30.00	0	0.00	29.95	2	2,691	0.07%
2021/06/11	0	0.00	0	28.95	29.00	0	2,940	0.00%
2021/06/07	0	0.00	0	29.00	28.75	0	3,036	0.00%
2021/06/04	0	0.00	1	28.95	28.85	-1	3,094	-0.03%
2021/06/02	1	28.65	0	0.00	28.80	1	3,106	0.03%
2021/05/28	0	0.00	39	28.00	28.00	-39	3,124	-1.25%
2021/05/27	2	27.80	0	0.00	27.80	2	3,133	0.06%
2021/05/26	0	0.00	2	28.05	28.15	-2	3,165	-0.06%
2021/05/21	10	27.84	0	0.00	28.00	10	3,192	0.31%
2021/05/18	0	0.00	49	27.05	27.10	-49	3,171	-1.55%
2021/05/12	0	0.00	1	28.10	26.20	-1	3,017	-0.03%
2021/05/10	1	30.25	0	0.00	30.20	1	2,909	0.03%
2021/05/06	0	0.00	3	29.63	29.60	-3	2,949	-0.10%
2021/05/05	0	0.00	1	30.90	30.40	-1	2,901	-0.03%
2021/05/03	1	33.00	3	32.73	32.45	-2	2,851	-0.07%
2021/04/28	1	32.80	8	32.76	32.85	-7	2,802	-0.25%
2021/04/27	0	0.00	1	32.55	33.55	-1	2,863	-0.03%
2021/04/26	1	32.40	0	0.00	32.30	1	2,768	0.04%
2021/04/23	0	0.00	0	32.00	31.95	0	2,791	0.00%
2021/04/22	0	0.00	2	32.40	31.85	-2	2,912	-0.07%
2021/04/21	80	32.81	2	32.48	32.80	78	2,908	2.68%
2021/04/20	1	32.20	12	32.56	32.30	-11	2,984	-0.37%
2021/04/19	7	32.51	1	32.70	32.80	6	3,370	0.18%
2021/04/16	0	31.39	0	0.00	31.45	0	3,448	0.00%
2021/04/15	0	31.20	0	0.00	31.20	0	3,620	0.00%
2021/04/14	1	30.75	0	0.00	30.80	1	3,639	0.03%
2021/04/13	2	31.30	0	0.00	30.95	2	3,745	0.05%
2021/04/12	0	31.00	0.1	30.90	30.95	-0.1	3,754	0.00%
2021/04/09	0	31.00	0.1	30.95	30.75	-0.1	3,928	0.00%
2021/04/08	0	31.46	2	31.00	30.95	-2	4,097	-0.05%
2021/04/07	0	0.00	81	30.96	31.15	-81	4,110	-1.97%
2021/04/06	0	0.00	67.6	30.79	30.80	-67.6	4,199	-1.61%
2021/04/01	0	0.00	0.2	30.90	30.95	-0.2	4,239	0.00%
2021/03/31	1	31.00	0	0.00	31.00	1	4,259	0.02%
2021/03/29	11	31.90	0	0.00	31.90	11	4,237	0.26%
2021/03/25	1	31.55	0	0.00	31.45	1	4,372	0.02%
2021/03/15	1	30.95	0	0.00	31.00	1	5,086	0.02%
2021/03/10	1	31.80	1	32.00	31.90	0	5,743	0.00%
2021/03/02	0	0.00	10	32.00	31.30	-10	8,319	-0.12%
2021/02/26	10	31.65	0	0.00	31.75	10	8,529	0.12%
2021/02/24	0	32.75	0	0.00	32.25	0	8,764	0.00%
2021/02/22	1	32.75	10	32.50	32.75	-9	8,964	-0.10%
2021/02/19	10	31.90	0	0.00	32.05	10	9,225	0.11%
2021/02/18	0	0.00	20	32.65	32.50	-20	9,307	-0.21%
2021/02/17	0	0.00	30	32.68	32.50	-30	9,460	-0.32%
2021/02/05	0	31.90	0	0.00	32.00	0	9,463	0.00%
2021/02/04	0	32.80	0	0.00	31.90	0	9,455	0.00%
2021/02/03	2	31.80	0	0.00	31.65	2	9,475	0.02%
2021/02/01	0	33.00	10	31.10	31.10	-10	9,466	-0.11%
2021/01/29	50	31.83	34	32.47	31.50	16	9,434	0.17%
2021/01/28	68	32.24	0	0.00	32.40	68	9,386	0.72%
2021/01/27	73	32.96	1	33.50	33.00	72	9,359	0.77%
2021/01/26	58	32.85	0	0.00	32.60	58	9,329	0.62%
2021/01/25	1	33.60	10	33.50	33.60	-9	9,291	-0.10%
2021/01/22	10	32.70	0	0.00	32.70	10	9,257	0.11%
2021/01/15	32	35.06	3	34.20	34.05	29	8,946	0.32%
2021/01/14	1	36.10	11	35.99	35.85	-10	8,803	-0.11%
2021/01/13	11	36.66	1	37.60	36.50	10	8,726	0.11%
2021/01/12	5	37.34	26	38.21	37.20	-21	8,606	-0.24%
2021/01/11	1	36.15	7	36.53	37.15	-6	8,148	-0.07%
2021/01/08	3	35.38	12	34.98	36.00	-9	7,956	-0.11%
2021/01/07	0	0.00	4	34.54	34.60	-4	7,763	-0.05%
2021/01/06	10	34.00	4	34.71	34.00	6	7,707	0.08%
2021/01/05	6	35.84	6	35.85	35.60	0	7,571	0.00%
2021/01/04	33	36.61	2	36.75	36.60	31	7,495	0.41%
2020/12/29	1	35.45	2	35.08	34.80	-1	7,107	-0.01%
2020/12/28	0	0.00	5	34.65	34.70	-5	6,997	-0.07%
2020/12/25	0	0.00	5	34.45	34.00	-5	6,929	-0.07%
2020/12/23	0	34.23	0	0.00	34.40	0	6,831	0.00%
2020/12/22	5	34.10	0	0.00	33.60	5	6,790	0.07%
2020/12/21	0	0.00	11	34.80	34.75	-11	6,715	-0.16%
2020/12/17	10	34.10	0	0.00	33.90	10	6,591	0.15%
2020/12/11	6	35.09	31	35.50	33.95	-25	6,320	-0.40%
2020/12/10	1	34.65	1	34.60	34.80	0	6,143	0.00%
2020/12/09	33	35.00	2	35.00	35.00	31	6,043	0.51%
2020/12/07	3	32.83	2	33.00	33.10	1	5,684	0.02%
2020/12/04	24	32.58	28	33.26	32.75	-4	5,496	-0.07%
2020/12/03	2	34.60	1	34.55	33.80	1	5,105	0.02%
2020/12/02	10	37.76	33	37.04	37.50	-23	4,553	-0.51%
2020/12/01	41	37.58	24.3	38.58	36.40	16.7	4,037	0.41%
2020/11/30	0	36.15	3	37.05	37.05	-3	3,013	-0.10%
2020/11/27	11	32.61	4	33.58	33.70	7	2,808	0.25%
2020/11/26	5	29.95	0	0.00	30.65	5	2,541	0.20%
2020/11/25	5	30.22	12	29.58	30.10	-7	2,501	-0.28%
2020/11/24	4	28.95	0	0.00	29.00	4	2,293	0.17%
2020/11/23	11.1	29.27	2	29.25	29.30	9.1	2,224	0.41%
2020/11/20	0.1	27.85	6	27.80	27.70	-5.9	2,043	-0.29%
2020/11/19	0	0.00	11	28.11	28.00	-11	2,005	-0.55%
2020/11/18	14	27.85	0	0.00	27.80	14	1,911	0.73%
2020/11/17	0.1	25.40	0	0.00	25.85	0.1	1,673	0.01%
2020/11/16	10	26.20	0	0.00	25.55	10	1,632	0.61%
2020/10/21	0	0.00	10	23.10	23.20	-10	1,881	-0.53%
2020/10/15	0	0.00	2	22.85	22.90	-2	1,871	-0.11%
2020/10/08	2	23.25	0	0.00	23.35	2	1,955	0.10%
2020/09/28	2	22.50	0	0.00	22.60	2	1,953	0.10%
2020/08/31	0	0.00	30	23.70	23.70	-30	1,792	-1.67%
2020/08/24	0	0.00	5	24.25	24.60	-5	1,709	-0.29%
2020/08/21	30	24.15	0	0.00	24.15	30	1,640	1.83%
2020/08/06	0	0.00	5	21.75	21.70	-5	1,103	-0.45%
2020/05/27	0	0.00	3	20.80	20.80	-3	1,000	-0.30%
2020/05/05	0	0.00	30	19.55	19.55	-30	932	-3.22%
2020/04/30	3	19.75	13	19.81	19.80	-10	941	-1.06%
2020/04/29	0	0.00	10	19.70	19.70	-10	950	-1.05%
2020/04/20	0	19.70	0	0.00	19.60	0	958	0.00%
2020/04/10	0	19.70	0	0.00	19.45	0	935	0.00%
2020/03/27	0	0.00	3	19.55	19.40	-3	937	-0.32%
2020/03/26	0	0.00	4	19.45	19.45	-4	933	-0.43%
2020/03/20	0	0.00	4	19.40	19.20	-4	922	-0.43%
2020/03/19	0	0.00	51	18.89	19.20	-51	912	-5.59%
2020/03/16	0	0.00	5	20.15	20.25	-5	779	-0.64%
2020/03/12	0	20.40	0	0.00	20.30	0	707	0.00%
2020/03/11	2	20.55	20	20.50	20.50	-18	652	-2.76%
2020/03/09	0	0.00	10	20.65	20.50	-10	656	-1.52%
2020/03/05	0	0.00	35	20.76	20.85	-35	643	-5.44%
2020/02/27	2	20.50	20	20.45	20.50	-18	629	-2.86%
2020/02/25	4	20.50	0	0.00	20.60	4	636	0.63%
2020/02/20	0	0.00	4	20.95	20.85	-4	632	-0.63%
2020/02/19	0	0.00	30	20.70	20.90	-30	637	-4.70%
2020/02/13	0	20.75	0	0.00	20.75	0	700	0.00%
2020/02/05	0	0.00	5	20.55	20.70	-5	772	-0.65%
2020/02/04	0	0.00	5	20.60	20.70	-5	768	-0.65%
2020/01/30	5	20.60	0	0.00	20.25	5	739	0.68%
2020/01/17	3	21.20	0	0.00	21.20	3	717	0.42%
2020/01/16	2	21.20	0	0.00	21.30	2	717	0.28%
2020/01/09	5	21.00	0	0.00	20.95	5	852	0.59%
2020/01/03	10	21.20	0	0.00	21.20	10	881	1.13%
2020/01/02	0	0.00	10	21.45	21.40	-10	871	-1.15%
2019/12/30	5	21.30	0	0.00	21.30	5	858	0.58%
2019/11/21	5	21.05	0	0.00	21.05	5	915	0.55%
2019/11/18	15	21.25	0	0.00	21.30	15	923	1.62%
2019/11/11	0	0.00	5	22.20	22.05	-5	868	-0.58%
2019/11/08	5	22.40	5	22.30	22.40	0	861	0.00%
2019/11/06	50	22.19	0	0.00	22.05	50	822	6.08%
2019/11/04	50	22.10	20	22.10	22.10	30	842	3.56%
2019/10/29	0	0.00	4	21.85	21.85	-4	861	-0.46%
2019/10/28	0	0.00	3	21.90	21.95	-3	862	-0.35%
2019/10/22	0	0.00	10	22.00	22.05	-10	856	-1.17%
2019/10/21	4	22.20	0	0.00	22.10	4	829	0.48%
2019/10/16	10	21.40	10	21.35	21.40	0	870	0.00%
2019/10/07	5	20.75	0	0.00	20.70	5	894	0.56%
2019/10/03	5	20.85	0	0.00	20.80	5	984	0.51%
2019/09/16	0	0.00	2	21.30	21.30	-2	1,375	-0.15%
2019/09/12	0	0.00	10	21.20	21.20	-10	1,391	-0.72%
2019/08/30	10	20.50	0	0.00	20.45	10	1,390	0.72%
2019/08/26	0	20.65	0	0.00	20.70	0	1,442	0.00%
2019/08/23	0	22.00	0	0.00	20.90	0	1,451	0.00%
2019/08/21	0	0.00	2	20.80	20.65	-2	1,582	-0.13%
2019/08/06	8	20.25	4	20.35	20.35	4	2,077	0.19%
2019/08/02	0	0.00	5	20.55	20.70	-5	2,047	-0.24%
2019/07/30	5	21.15	0	0.00	20.95	5	2,033	0.25%
2019/07/24	5	20.90	0	0.00	20.95	5	2,011	0.25%
2019/07/08	5	22.85	0	0.00	22.85	5	1,732	0.29%
2019/07/01	0	0.00	3	22.65	22.75	-3	1,633	-0.18%
2019/06/28	10	22.60	2	22.65	22.55	8	1,621	0.49%
2019/06/27	32	22.94	0	0.00	22.85	32	1,611	1.99%
2019/06/26	0	0.00	15	22.95	22.80	-15	1,626	-0.92%
2019/06/25	4	22.85	0	0.00	22.75	4	1,619	0.25%
2019/06/24	4	22.95	0	0.00	22.95	4	1,574	0.25%
2019/06/21	0	0.00	10	22.20	22.20	-10	1,494	-0.67%
2019/06/17	1	21.55	0	0.00	21.55	1	1,392	0.07%
2019/06/14	2	21.60	0	0.00	21.60	2	1,389	0.14%
2019/06/13	2	21.45	0	0.00	21.60	2	1,388	0.14%
2019/06/11	1	21.70	1	21.70	21.70	0	1,359	0.00%
2019/06/04	5	21.60	0	0.00	21.65	5	1,300	0.38%
2019/06/03	5	21.80	0	0.00	21.65	5	1,291	0.39%
2019/05/31	0	0.00	4	21.40	21.40	-4	1,243	-0.32%
2019/05/30	0	0.00	3	21.45	21.50	-3	1,227	-0.24%
2019/05/28	1	21.55	3	21.95	21.10	-2	1,205	-0.17%
2019/05/27	86	22.22	0	0.00	22.30	86	1,103	7.79%
2019/05/24	0	0.00	5	21.65	21.75	-5	1,030	-0.49%
2019/05/23	5	21.70	0	0.00	21.45	5	1,013	0.49%
2019/05/22	0	0.00	3	21.70	21.75	-3	987	-0.30%
2019/05/21	23	21.80	1	21.75	21.75	22	953	2.31%
2019/05/16	5	21.56	27	21.03	21.10	-22	768	-2.86%
2019/05/09	0	0.00	49	19.90	20.00	-49	562	-8.71%
2019/05/08	0	0.00	1	20.05	20.00	-1	552	-0.18%
2019/05/06	0	0.00	20	20.05	20.05	-20	534	-3.74%
2019/05/02	13	20.15	0	0.00	20.20	13	529	2.45%
2019/04/25	0	20.25	0	0.00	20.20	0	525	0.00%
2019/04/23	3	20.20	0	0.00	20.20	3	525	0.57%
2019/04/18	0	20.10	0	0.00	20.20	0	523	0.00%
2019/04/17	0	0.00	21	20.30	20.20	-21	528	-3.97%
2019/04/16	0	0.00	3	20.30	20.25	-3	526	-0.57%
2019/04/15	0	0.00	39	20.40	20.40	-39	531	-7.33%
2019/04/12	10	20.45	0	0.00	20.45	10	524	1.91%
2019/03/29	23	20.25	0	0.00	20.20	23	469	4.90%
2019/03/28	7	20.65	14	20.56	20.70	-7	433	-1.61%
2019/03/27	50	20.34	0	0.00	20.40	50	409	12.21%
2019/03/18	1	20.20	0	0.00	20.15	1	420	0.24%
2019/03/11	0	20.15	25	20.20	20.10	-25	435	-5.73%
2019/03/08	0	0.00	20	20.10	20.10	-20	448	-4.46%
2019/03/07	0	0.00	65	20.20	20.10	-65	465	-13.96%
2019/02/27	94	20.28	64	20.26	20.35	30	464	6.46%
2019/02/25	8	20.05	0	0.00	20.05	8	435	1.84%
2019/02/22	15	20.05	0	0.00	20.05	15	434	3.45%
2019/01/29	5	19.95	0	0.00	19.95	5	491	1.02%
2019/01/16	10	20.00	0	0.00	19.95	10	550	1.82%
2019/01/11	0	0.00	5	20.25	20.20	-5	613	-0.81%
2019/01/10	0	0.00	1	20.30	20.30	-1	622	-0.16%
2019/01/09	0	20.25	0	0.00	20.25	0	639	0.00%
2019/01/08	6	20.22	0	0.00	20.20	6	638	0.94%
2019/01/07	0	0.00	11	20.35	20.30	-11	643	-1.71%
2019/01/04	0	0.00	24	19.92	20.10	-24	652	-3.68%
2019/01/02	25	19.81	0	0.00	19.80	25	711	3.51%
2018/12/25	5	19.85	0	0.00	19.85	5	740	0.68%
2018/12/24	10	20.05	0	0.00	20.05	10	742	1.35%
2018/12/20	0	0.00	23	20.25	20.25	-23	738	-3.12%
2018/12/13	0	0.00	13	20.45	20.50	-13	720	-1.80%
2018/12/12	0	0.00	10	20.30	20.35	-10	706	-1.41%
2018/12/07	6	20.10	8	20.20	20.20	-2	698	-0.29%
2018/12/06	10	20.20	20	20.00	20.00	-10	699	-1.43%
2018/12/05	50	20.33	10	20.40	20.35	40	707	5.66%
2018/12/04	0	0.00	15	20.45	20.60	-15	710	-2.11%
2018/12/03	33	20.50	0	0.00	20.50	33	712	4.63%
2018/11/30	10	20.50	0	0.00	20.50	10	700	1.43%
2018/11/21	10	19.40	10	19.60	19.60	0	711	0.00%
2018/11/15	0	0.00	10	19.60	19.55	-10	690	-1.45%
2018/11/13	10	19.45	0	0.00	19.45	10	679	1.47%
2018/11/02	40	19.65	0	0.00	19.80	40	674	5.93%
2018/10/26	1	19.60	39	19.68	19.80	-38	687	-5.53%
2018/10/25	40	19.54	25	19.50	19.50	15	668	2.25%
2018/10/24	0	0.00	57	19.80	19.95	-57	649	-8.77%
2018/10/23	16	19.64	40	19.63	19.80	-24	640	-3.75%
2018/10/17	10	19.84	0	0.00	19.95	10	597	1.67%
2018/10/15	11	20.02	0	0.00	20.00	11	603	1.82%
2018/10/12	1	19.95	2	20.40	20.40	-1	614	-0.16%
2018/10/11	5	20.05	0	0.00	20.05	5	602	0.83%
2018/09/28	0	0.00	4	20.60	20.50	-4	548	-0.73%
2018/09/20	10	20.55	0	0.00	20.55	10	602	1.66%
2018/09/19	0	0.00	13	20.84	20.80	-13	618	-2.10%
2018/09/13	0	0.00	10	20.70	20.70	-10	711	-1.41%
2018/09/12	0	0.00	6	20.60	20.60	-6	723	-0.83%
2018/09/07	10	20.50	0	0.00	20.60	10	744	1.34%
2018/09/05	6	20.65	0	0.00	20.70	6	758	0.79%
2018/09/04	3	20.70	0	0.00	20.80	3	763	0.39%
2018/08/28	0	0.00	11	20.94	20.95	-11	819	-1.34%
2018/08/21	0	0.00	10	20.85	20.80	-10	1,143	-0.87%
2018/08/20	0	0.00	10	20.70	20.70	-10	1,142	-0.88%
2018/08/17	0	0.00	21	20.60	20.65	-21	1,145	-1.83%
2018/08/16	4	20.55	0	0.00	20.55	4	1,152	0.35%
2018/08/15	12	20.57	0	0.00	20.55	12	1,153	1.04%
2018/08/13	5	20.85	0	0.00	20.80	5	1,151	0.43%
2018/08/09	0	0.00	5	21.10	21.10	-5	1,159	-0.43%
2018/08/02	10	21.05	0	0.00	21.05	10	1,177	0.85%
2018/07/31	8	20.90	8	21.05	21.05	0	1,189	0.00%
2018/07/30	10	21.05	0	0.00	21.00	10	1,204	0.83%
2018/07/27	4	21.05	0	0.00	21.05	4	1,209	0.33%
2018/07/25	5	21.00	0	0.00	21.05	5	1,227	0.41%
2018/07/24	0	0.00	9	20.90	21.00	-9	1,234	-0.73%
2018/07/23	10	21.65	0	0.00	21.70	10	1,235	0.81%
2018/07/19	5	21.65	0	0.00	21.70	5	1,222	0.41%
2018/07/17	5	21.60	5	21.65	21.70	0	1,216	0.00%
2018/07/16	1	21.55	0	0.00	21.55	1	1,215	0.08%
2018/07/12	0	0.00	9	21.75	21.60	-9	1,237	-0.73%
2018/07/11	13	21.40	0	0.00	21.40	13	1,239	1.05%
2018/06/27	10	21.75	66	21.96	22.10	-56	1,617	-3.46%
2018/06/25	10	21.40	10	21.55	21.60	0	1,581	0.00%
2018/06/21	10	21.45	10	21.60	21.50	0	1,686	0.00%
2018/06/15	20	21.53	1	21.50	21.40	19	1,670	1.14%
2018/06/13	0	0.00	10	21.85	21.70	-10	1,645	-0.61%
2018/06/06	0	0.00	1	21.70	21.70	-1	1,698	-0.06%
2018/06/05	4	21.70	0	0.00	21.65	4	1,724	0.23%
2018/06/04	39	22.10	0	0.00	21.90	39	1,702	2.29%
2018/06/01	27	22.86	46	22.58	22.30	-19	1,671	-1.14%
2018/05/30	0	0.00	24	21.90	21.70	-24	1,492	-1.61%
2018/05/29	2	22.10	21	21.53	21.85	-19	1,474	-1.29%
2018/05/28	0	0.00	1	21.20	21.15	-1	1,422	-0.07%
2018/05/16	0	0.00	20	21.30	21.20	-20	1,480	-1.35%
2018/05/14	10	20.80	0	0.00	20.80	10	1,605	0.62%
2018/05/11	10	20.86	0	0.00	20.85	10	1,617	0.62%
2018/05/04	0	0.00	26	20.95	21.00	-26	1,645	-1.58%
2018/04/27	5	20.90	0	0.00	21.00	5	1,646	0.30%
2018/04/26	10	21.05	0	0.00	21.00	10	1,643	0.61%
2018/04/24	30	21.15	0	0.00	21.20	30	1,654	1.81%
2018/04/23	0	0.00	15	21.15	21.20	-15	1,657	-0.90%
2018/04/20	20	21.11	0	0.00	21.10	20	1,668	1.20%
2018/04/19	0	0.00	19	21.36	21.20	-19	1,663	-1.14%
2018/04/18	20	21.23	0	0.00	21.20	20	1,668	1.20%
2018/04/17	5	21.35	0	0.00	21.45	5	1,660	0.30%
2018/04/16	35	21.47	0	0.00	21.45	35	1,664	2.10%
2018/04/12	15	22.05	2	22.20	22.00	13	1,686	0.77%
2018/04/10	0	0.00	46	22.27	22.40	-46	1,658	-2.77%
2018/03/29	0	0.00	10	21.25	21.50	-10	1,459	-0.69%
2018/03/28	0	21.35	0	0.00	21.30	0	1,439	0.00%
2018/03/27	10	21.10	0	21.10	21.25	10	1,434	0.70%
2018/03/26	1	21.75	1	21.40	21.20	0	1,407	0.00%
2018/03/23	10	21.00	87	21.46	21.70	-77	1,358	-5.67%
2018/03/22	63	21.03	0	0.00	21.20	63	1,304	4.83%
2018/03/21	25	21.05	0	0.00	21.15	25	1,309	1.91%
2018/03/20	9	21.20	0	0.00	21.15	9	1,328	0.68%
2018/03/19	15	21.25	0	0.00	21.45	15	1,339	1.12%
2018/03/16	10	21.45	0	0.00	21.50	10	1,344	0.74%
2018/03/15	5	21.50	5	21.55	21.65	0	1,332	0.00%
2018/03/14	0	0.00	40	21.60	21.55	-40	1,332	-3.00%
2018/03/12	0	0.00	20	21.60	21.60	-20	1,328	-1.51%
2018/03/09	0	0.00	27	21.57	21.45	-27	1,331	-2.03%
2018/03/08	0	0.00	9	21.50	21.40	-9	1,288	-0.70%
2018/03/06	0	0.00	20	21.20	21.15	-20	1,256	-1.59%
2018/02/23	0	0.00	32	21.00	20.95	-32	1,244	-2.57%
2018/02/21	0	0.00	3	20.90	20.80	-3	1,262	-0.24%
2018/02/09	5	20.40	20	20.35	20.60	-15	1,269	-1.18%
2018/02/08	0	0.00	25	21.04	20.70	-25	1,259	-1.98%
2018/02/07	5	20.50	10	20.55	20.50	-5	1,240	-0.40%
2018/02/06	23	20.05	0	0.00	20.50	23	1,235	1.86%
2018/01/30	7	21.05	0	0.00	21.00	7	1,240	0.56%
2018/01/29	0	0.00	1	21.05	21.05	-1	1,228	-0.08%
2018/01/26	6	21.05	0	0.00	21.10	6	1,242	0.48%
2018/01/25	0	0.00	20	21.20	21.10	-20	1,243	-1.61%
2018/01/24	10	21.15	0	0.00	21.15	10	1,247	0.80%
2018/01/22	5	21.05	0	0.00	21.05	5	1,266	0.39%
2018/01/19	12	21.05	0	0.00	21.00	12	1,290	0.93%
2018/01/18	10	21.15	0	0.00	21.15	10	1,297	0.77%
2018/01/17	10	21.25	0	0.00	21.25	10	1,319	0.76%
2018/01/16	10	21.13	0	0.00	21.15	10	1,345	0.74%
2018/01/15	5	21.10	1	21.10	21.15	4	1,460	0.27%
2018/01/12	20	21.13	0	0.00	21.15	20	1,528	1.31%
2018/01/10	39	21.26	0	0.00	21.15	39	1,701	2.29%
2018/01/09	4	21.40	0	0.00	21.45	4	1,708	0.23%
2018/01/08	1	21.65	0	0.00	21.55	1	1,723	0.06%
2018/01/05	1	21.35	0	0.00	21.35	1	1,684	0.06%
2018/01/03	2	21.35	0	0.00	21.35	2	1,685	0.12%
2018/01/02	0	0.00	10	21.45	21.80	-10	1,685	-0.59%