台船 (2208)-華南永昌-三重券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▼0.20
漲幅
-1.09%
成交量
2,672張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	18.30	0	0.00	18.30	1	5,312	0.02%
2024/04/23	0	18.29	0	0.00	18.30	0	5,410	0.00%
2024/04/22	1	18.75	1	18.50	18.45	0	5,500	0.00%
2024/04/19	2	18.53	0	0.00	18.70	2	5,679	0.04%
2024/04/18	0	18.90	0	0.00	19.05	0	6,197	0.00%
2024/04/17	10	18.85	10	18.95	19.00	0	6,202	0.00%
2024/04/16	3	18.99	0	0.00	18.85	3	6,218	0.05%
2024/04/15	0	19.15	1.1	19.27	19.40	-1	6,169	-0.02%
2024/04/11	1	19.15	3	19.15	19.15	-2	6,134	-0.03%
2024/04/10	5	19.64	7.1	19.72	19.50	-2.1	6,071	-0.03%
2024/04/09	0	18.88	9	19.10	19.05	-9	5,805	-0.15%
2024/04/08	0	0.00	1	19.10	18.90	-1	5,772	-0.02%
2024/04/02	10	18.85	10	18.75	18.70	0	5,767	0.00%
2024/04/01	10	18.80	10	18.80	18.90	0	5,790	0.00%
2024/03/28	1	19.25	1	18.95	18.95	0	5,740	0.00%
2024/03/27	0	0.00	10	19.25	19.10	-10	5,696	-0.18%
2024/03/26	10	19.25	10	18.90	18.80	0	5,614	0.00%
2024/03/25	0	19.05	7	19.07	19.10	-7	5,481	-0.13%
2024/03/22	2	19.15	0	19.05	19.05	2	5,430	0.04%
2024/03/21	10	18.70	10	18.95	18.90	0	5,313	0.00%
2024/03/20	15	18.80	10	18.75	18.75	5	5,245	0.10%
2024/03/19	2	19.13	1.2	19.26	19.25	0.8	5,153	0.02%
2024/03/18	0	0.00	2.5	18.78	18.60	-2.5	4,770	-0.05%
2024/03/15	0	17.75	0	0.00	17.75	0	4,490	0.00%
2024/03/14	0	17.75	0	0.00	17.60	0	4,455	0.00%
2024/03/13	0	17.80	0	0.00	17.65	0	4,453	0.00%
2024/03/12	10	17.80	10	17.80	17.75	0	4,430	0.00%
2024/03/11	2	17.70	0	0.00	17.75	2	4,398	0.05%
2024/03/08	0	17.75	1	17.70	17.55	-1	4,380	-0.02%
2024/03/07	0.1	17.80	0	0.00	17.75	0.1	4,387	0.00%
2024/03/06	10.4	18.00	11	17.95	17.90	-0.6	4,330	-0.01%
2024/03/04	2	18.05	0	0.00	18.00	2	4,260	0.05%
2024/03/01	0	18.30	0	0.00	18.20	0	4,242	0.00%
2024/02/29	0	18.45	0	0.00	18.35	0	4,228	0.00%
2024/02/27	0	18.30	1	18.10	18.05	-1	4,145	-0.02%
2024/02/26	0	18.10	0	0.00	18.05	0	4,100	0.00%
2024/02/23	1	18.20	0	0.00	17.95	1	4,062	0.02%
2024/02/21	2.5	18.01	0	0.00	17.90	2.5	3,829	0.07%
2024/02/19	2	18.05	0	0.00	18.15	2	3,678	0.05%
2024/02/16	0	18.27	8	18.15	18.15	-8	3,611	-0.22%
2024/02/15	0	18.20	0	0.00	18.15	0	3,584	0.00%
2024/02/05	0	17.97	0	0.00	17.90	0	3,542	0.00%
2024/02/01	1	18.15	0	0.00	18.25	1	3,441	0.03%
2024/01/26	10	18.50	0	0.00	18.40	10	3,340	0.30%
2024/01/24	0	18.55	4	18.45	18.60	-4	3,298	-0.12%
2024/01/23	6	18.43	2	18.45	18.45	4	3,225	0.12%
2024/01/22	11	18.00	10	18.25	18.10	1	3,130	0.03%
2024/01/19	1	17.90	1	17.95	17.95	0	3,079	0.00%
2024/01/18	25	18.07	0	0.00	18.00	25	3,017	0.83%
2024/01/17	0.7	18.35	0	0.00	18.15	0.7	2,941	0.02%
2024/01/16	14	18.70	1	18.55	18.55	13	2,832	0.46%
2024/01/15	9	19.24	0	0.00	19.05	9	2,728	0.33%
2024/01/12	12.2	18.84	9	18.64	18.90	3.2	2,509	0.13%
2024/01/11	3	20.08	1	20.10	20.00	2	1,927	0.10%
2024/01/08	38	21.09	35	21.06	20.90	3	1,802	0.17%
2024/01/05	5	20.60	2	20.20	20.50	3	1,685	0.18%
2024/01/03	0	0.00	7	20.05	20.10	-7	1,701	-0.41%
2024/01/02	0.9	20.10	0	0.00	20.10	0.9	1,696	0.05%
2023/12/29	1.1	20.25	0	0.00	20.30	1.1	1,680	0.07%
2023/12/28	1	20.25	0	0.00	20.25	1	1,655	0.06%
2023/12/27	1	20.50	4	20.45	20.45	-3	1,648	-0.18%
2023/12/22	5	20.65	3	20.55	20.50	2	1,727	0.12%
2023/12/21	5	20.75	0	0.00	20.65	5	1,751	0.29%
2023/12/20	0	0.00	7	20.60	20.75	-7	1,773	-0.39%
2023/12/13	0	0.00	1	21.35	21.35	-1	2,153	-0.05%
2023/12/05	0	0.00	2	21.95	22.05	-2	2,238	-0.09%
2023/12/04	2	22.18	4	22.10	22.20	-2	2,227	-0.09%
2023/11/24	2	21.55	2	21.60	21.60	0	2,324	0.00%
2023/11/23	1	21.25	0	0.00	21.25	1	2,306	0.04%
2023/11/20	0	21.05	0	0.00	21.15	0	2,410	0.00%
2023/11/13	0	20.35	0	0.00	20.30	0	2,482	0.00%
2023/11/09	0	0.00	1	20.50	20.45	-1	2,527	-0.04%
2023/10/25	28	20.58	0	0.00	20.60	28	2,864	0.98%
2023/10/16	0	0.00	6	21.32	21.10	-6	3,010	-0.20%
2023/10/13	0	0.00	2	21.30	21.45	-2	3,056	-0.07%
2023/10/12	6	21.31	0	0.00	21.35	6	3,080	0.19%
2023/10/06	5	21.75	0	0.00	21.75	5	3,087	0.16%
2023/10/05	13	21.87	10	21.85	21.85	3	3,110	0.10%
2023/10/04	0	0.00	2	21.90	21.90	-2	3,129	-0.06%
2023/10/03	6	22.25	0	0.00	22.00	6	3,123	0.19%
2023/10/02	18	22.62	10	22.32	22.25	8	3,115	0.26%
2023/09/28	4	23.21	1	22.90	22.85	3	3,073	0.10%
2023/09/25	0	0.00	1	24.10	23.90	-1	3,099	-0.03%
2023/09/22	1	24.15	2	24.05	24.20	-1	3,274	-0.03%
2023/09/21	2	23.60	0	0.00	23.65	2	3,276	0.06%
2023/09/20	2	24.45	4	24.55	24.65	-2	3,243	-0.06%
2023/09/19	2	23.70	0	0.00	23.90	2	2,977	0.07%
2023/09/18	0	0.00	2	23.90	23.65	-2	2,948	-0.07%
2023/09/15	2	23.50	6	23.75	23.45	-4	2,945	-0.14%
2023/09/13	2	23.10	0	0.00	23.20	2	2,997	0.07%
2023/09/12	4	23.48	0	0.00	23.25	4	3,034	0.13%
2023/09/07	0	0.00	8	23.90	23.80	-8	3,117	-0.26%
2023/09/06	2	24.10	0	0.00	23.80	2	3,151	0.06%
2023/09/04	0	0.00	1	23.80	23.75	-1	3,151	-0.03%
2023/08/30	1	22.85	0	0.00	22.90	1	3,236	0.03%
2023/08/23	6	21.93	0	0.00	22.20	6	3,301	0.18%
2023/08/18	0	21.65	0	0.00	21.45	0	3,513	0.00%
2023/08/17	0	21.05	10	20.50	21.20	-10	3,639	-0.27%
2023/08/09	0	0.00	1	23.60	23.55	-1	4,065	-0.02%
2023/07/28	3	23.22	0	0.00	23.25	3	4,696	0.06%
2023/07/26	1	23.25	1	23.15	23.10	0	4,966	0.00%
2023/07/25	2	23.30	2	23.10	23.10	0	5,132	0.00%
2023/07/24	2	23.15	0	0.00	23.05	2	5,276	0.04%
2023/07/19	2	23.23	0	0.00	23.05	2	5,723	0.03%
2023/07/18	12	23.33	10	23.30	23.20	2	6,021	0.03%
2023/07/14	4	23.65	0	0.00	23.70	4	6,647	0.06%
2023/07/13	1	23.90	0	0.00	23.90	1	7,371	0.01%
2023/07/11	0	0.00	1	24.45	24.45	-1	10,315	-0.01%
2023/07/05	0	24.85	1	24.70	24.70	-1	12,664	-0.01%
2023/06/30	1	25.00	16	25.11	24.75	-15	13,414	-0.11%
2023/06/28	0	0.00	1	24.55	24.35	-1	13,288	-0.01%
2023/06/27	2	23.80	1	23.75	23.75	1	13,354	0.01%
2023/06/21	1	24.25	1	24.30	24.35	0	13,543	0.00%
2023/06/20	1	24.25	0	0.00	24.30	1	13,572	0.01%
2023/06/19	1	24.40	1	24.70	24.65	0	13,584	0.00%
2023/06/14	1	23.70	10.3	23.80	23.80	-9.3	13,495	-0.07%
2023/06/13	16	24.02	0	0.00	24.00	16	13,476	0.12%
2023/06/12	20	24.60	0	0.00	24.40	20	13,450	0.15%
2023/06/09	0	0.00	2	24.80	24.85	-2	13,444	-0.01%
2023/06/08	8	25.26	1	25.15	25.00	7	13,524	0.05%
2023/06/07	0	0.00	2	25.20	25.00	-2	13,615	-0.01%
2023/06/06	4	25.08	1	25.05	25.00	3	13,710	0.02%
2023/06/05	0	0.00	15	25.11	25.25	-15	13,754	-0.11%
2023/06/02	3	24.57	0	0.00	24.55	3	13,692	0.02%
2023/06/01	0	0.00	1	24.50	24.50	-1	13,707	-0.01%
2023/05/31	0	0.00	1	24.30	24.15	-1	13,726	-0.01%
2023/05/29	1	24.50	0	0.00	24.45	1	13,846	0.01%
2023/05/26	9	24.32	0	0.00	24.15	9	14,024	0.06%
2023/05/25	0	0.00	5	25.20	25.00	-5	14,202	-0.04%
2023/05/24	6	25.46	1	25.50	25.50	5	14,532	0.03%
2023/05/23	2	25.05	0	0.00	25.20	2	14,960	0.01%
2023/05/22	5	25.10	13	25.47	25.75	-8	15,172	-0.05%
2023/05/18	3	24.55	3	24.60	24.55	0	15,087	0.00%
2023/05/17	4	24.48	6	24.50	24.50	-2	15,114	-0.01%
2023/05/16	13	24.15	14	24.24	24.20	-1	15,064	-0.01%
2023/05/15	1	24.45	1	24.40	24.40	0	15,050	0.00%
2023/05/12	8	23.33	3	23.25	23.45	5	14,986	0.03%
2023/05/11	8	23.33	3	23.25	23.30	5	15,004	0.03%
2023/05/08	5	24.85	5	24.65	24.60	0	14,767	0.00%
2023/05/05	14	24.76	24	24.69	24.45	-10	14,788	-0.07%
2023/05/04	3	25.12	1	25.20	24.95	2	14,725	0.01%
2023/05/03	11	25.98	12	25.99	25.60	-1	14,602	-0.01%
2023/05/02	0	0.00	3	26.30	26.00	-3	14,519	-0.02%
2023/04/28	101	25.90	0	0.00	25.95	101	14,388	0.70%	大買/鉅額交易
2023/04/27	2	25.90	1	25.80	25.80	1	14,204	0.01%
2023/04/26	2	25.70	0	0.00	25.60	2	14,028	0.01%
2023/04/25	15	26.42	19	26.21	25.80	-4	13,919	-0.03%
2023/04/24	2	26.18	1	26.10	26.20	1	13,643	0.01%
2023/04/21	3	25.82	1	25.45	25.90	2	13,517	0.01%
2023/04/20	5	26.35	7	26.16	26.00	-2	13,184	-0.02%
2023/04/19	15	26.73	16	26.46	26.35	-1	12,924	-0.01%
2023/04/18	121	27.07	19	27.01	27.30	102	12,499	0.82%	大買/鉅額交易
2023/04/17	32	27.56	22	27.78	28.00	10	11,720	0.09%
2023/04/14	27	27.07	14	27.06	26.45	13	10,447	0.12%
2023/04/13	18	25.93	12	26.62	26.85	6	8,708	0.07%
2023/04/12	6	24.33	15	24.47	24.45	-9	7,450	-0.12%
2023/04/11	4	23.68	1	24.00	23.60	3	6,981	0.04%
2023/04/10	10	23.58	13	23.95	24.05	-3	6,724	-0.04%
2023/04/07	10	22.92	2	23.08	22.80	8	6,381	0.13%
2023/04/06	21	24.07	53	23.99	23.75	-32	6,051	-0.53%
2023/03/31	1	23.60	2	23.43	23.35	-1	5,535	-0.02%
2023/03/30	1	23.40	0	0.00	23.50	1	5,525	0.02%
2023/03/29	1	23.65	131	23.40	23.40	-130	5,514	-2.36%	大賣/鉅額交易
2023/03/28	2.6	23.33	0	0.00	23.45	2.6	5,472	0.05%
2023/03/27	1	23.50	0	0.00	23.50	1	5,380	0.02%
2023/03/24	10	22.45	10	22.45	22.75	0	5,266	0.00%
2023/03/23	0	22.35	0	0.00	22.40	0	5,440	0.00%
2023/03/20	0	0.00	4	21.71	21.70	-4	5,399	-0.07%
2023/03/17	0	0.00	1	21.70	21.65	-1	5,452	-0.02%
2023/03/16	40	21.27	2	21.25	21.05	38	5,439	0.70%
2023/03/15	4	21.56	0	0.00	21.40	4	5,440	0.07%
2023/03/14	2	21.68	3	21.75	21.55	-1	5,476	-0.02%
2023/03/13	10	22.10	10	21.90	21.85	0	5,537	0.00%
2023/03/10	1	22.65	0	0.00	22.55	1	5,579	0.02%
2023/03/09	0	0.00	1	23.60	23.55	-1	5,546	-0.02%
2023/03/08	0	0.00	1	23.10	23.20	-1	5,953	-0.02%
2023/03/06	0	0.00	0.1	23.10	23.05	-0.1	6,032	0.00%
2023/03/03	0	0.00	1.3	23.02	22.90	-1.3	6,013	-0.02%
2023/03/02	1	23.15	5	23.03	23.05	-4	6,033	-0.07%
2023/02/24	2	23.70	0	0.00	23.55	2	5,998	0.03%
2023/02/23	6	24.35	10	23.96	24.05	-4	5,785	-0.07%
2023/02/22	0	0.00	4	24.35	24.20	-4	5,503	-0.07%
2023/02/21	132	23.15	2	23.60	23.90	130	5,138	2.53%	大買/鉅額交易
2023/02/20	9	22.73	3	23.13	23.25	6	4,657	0.13%
2023/02/16	0.1	20.95	0	0.00	20.85	0.1	4,204	0.00%
2023/02/13	0	0.00	2	21.10	21.00	-2	4,358	-0.05%
2023/02/06	0	0.00	1	20.60	20.20	-1	4,508	-0.02%
2023/02/02	0	0.00	1	20.15	20.10	-1	4,350	-0.02%
2023/02/01	0	0.00	1	19.60	19.85	-1	4,275	-0.02%
2023/01/11	0	0.00	2	18.90	18.90	-2	4,133	-0.05%
2023/01/09	18	18.81	15	18.80	18.70	3	4,119	0.07%
2023/01/05	0	0.00	1	19.20	19.00	-1	4,116	-0.02%
2022/12/30	0	0.00	1	19.40	19.50	-1	4,107	-0.02%
2022/12/27	1	20.20	0	0.00	19.80	1	4,053	0.02%
2022/12/22	0	0.00	1	19.75	19.60	-1	3,959	-0.03%
2022/12/21	0	0.00	2	19.65	19.45	-2	3,958	-0.05%
2022/12/20	5	19.58	1	19.30	19.15	4	3,923	0.10%
2022/12/16	0	0.00	3	19.85	20.10	-3	3,873	-0.08%
2022/12/15	5	20.42	0	0.00	20.30	5	3,799	0.13%
2022/12/06	1	19.60	20	19.80	19.55	-19	3,344	-0.57%
2022/12/05	0	0.00	10	20.20	19.90	-10	3,272	-0.31%
2022/12/02	1	20.10	1	20.10	19.95	0	3,171	0.00%
2022/12/01	0	0.00	4	19.75	19.55	-4	3,017	-0.13%
2022/11/30	15	20.63	5	19.89	19.90	10	2,906	0.34%
2022/11/29	2	19.55	3	19.57	19.85	-1	2,364	-0.04%
2022/11/24	6	18.49	0	0.00	18.40	6	2,107	0.28%
2022/11/22	0	0.00	3	18.20	18.25	-3	1,937	-0.15%
2022/11/18	10	17.95	46	17.81	17.80	-36	1,846	-1.95%
2022/11/17	20	18.03	20	17.98	18.00	0	1,837	0.00%
2022/11/16	13	18.21	12	18.25	18.20	1	1,786	0.06%
2022/11/15	23	18.37	20	18.20	18.20	3	1,752	0.17%
2022/11/14	1	18.40	1	18.55	18.50	0	1,714	0.00%
2022/11/11	20	18.95	19	18.80	18.75	1	1,672	0.06%
2022/11/09	10	18.25	10	18.55	18.65	0	1,411	0.00%
2022/11/08	0	0.00	9	18.46	18.50	-9	1,331	-0.68%
2022/11/07	1	17.85	1	18.15	18.15	0	1,088	0.00%
2022/11/04	0	0.00	5	16.50	16.50	-5	976	-0.51%
2022/10/24	0	0.00	1	15.10	15.00	-1	968	-0.10%
2022/10/17	0	14.95	0	0.00	14.90	0	932	0.00%
2022/10/13	10	15.15	11	14.60	14.55	-1	936	-0.11%
2022/10/05	5	16.45	2	16.35	16.25	3	916	0.33%
2022/09/30	0.1	15.80	0	0.00	15.85	0.1	917	0.01%
2022/09/28	0	0.00	5	15.85	15.90	-5	902	-0.55%
2022/09/20	0	0.00	1	17.65	17.65	-1	870	-0.11%
2022/09/08	39	18.00	0	0.00	17.95	39	978	3.98%
2022/09/05	0	0.00	2	18.00	18.00	-2	1,032	-0.19%
2022/08/15	5	18.82	0	0.00	18.75	5	1,096	0.46%
2022/08/05	0	0.00	5	18.35	18.35	-5	1,163	-0.43%
2022/08/04	10	17.95	5	17.70	17.80	5	1,214	0.41%
2022/07/29	0	0.00	5	18.00	17.95	-5	1,267	-0.39%
2022/07/28	8	17.95	11	17.92	17.90	-3	1,291	-0.23%
2022/07/22	11	18.27	6	18.28	18.25	5	1,371	0.36%
2022/07/21	1	18.30	7	18.46	18.60	-6	1,434	-0.42%
2022/07/20	5	18.25	0	0.00	18.20	5	1,490	0.34%
2022/07/07	10	17.55	4	17.60	17.50	6	1,608	0.37%
2022/07/01	11	17.78	10	17.60	17.25	1	1,661	0.06%
2022/06/30	0	0.00	20	17.80	17.90	-20	1,651	-1.21%
2022/06/28	0	0.00	10	18.35	18.35	-10	1,663	-0.60%
2022/06/27	0	0.00	10	18.40	18.50	-10	1,677	-0.60%
2022/06/24	0	0.00	15	17.96	18.00	-15	1,671	-0.90%
2022/06/23	2	17.95	0	0.00	17.70	2	1,672	0.12%
2022/06/20	10	18.25	2	17.95	17.60	8	1,678	0.48%
2022/06/17	0	0.00	1	18.20	18.25	-1	1,680	-0.06%
2022/06/09	0	19.45	0	0.00	19.40	0	1,707	0.00%
2022/06/07	1	19.60	0	0.00	19.50	1	1,780	0.06%
2022/06/01	0.5	19.80	10	19.65	19.70	-9.5	1,954	-0.49%
2022/05/20	0	0.00	2	19.05	19.00	-2	2,073	-0.10%
2022/05/17	21	18.90	18	18.85	18.85	3	2,186	0.14%
2022/05/16	10	19.00	0	0.00	18.85	10	2,193	0.46%
2022/05/13	20	18.80	20	18.95	18.95	0	2,187	0.00%
2022/05/12	0	0.00	53	18.94	18.85	-53	2,163	-2.45%
2022/05/11	15	19.64	14	19.69	19.70	1	2,092	0.05%
2022/05/10	0	20.10	0	0.00	20.20	0	2,059	0.00%
2022/05/09	0	0.00	4	19.95	20.05	-4	2,042	-0.20%
2022/05/05	0	0.00	3	20.75	20.70	-3	2,023	-0.15%
2022/04/21	0	21.75	0	0.00	21.65	0	1,927	0.00%
2022/04/20	0	21.78	41	21.65	21.60	-41	1,954	-2.10%
2022/04/01	2	21.10	0	0.00	21.10	2	1,999	0.10%
2022/03/31	0.1	21.35	0	0.00	21.15	0.1	2,011	0.00%
2022/03/30	20	21.10	20	21.20	21.15	0	2,001	0.00%
2022/03/25	0.1	21.40	0	0.00	21.30	0.1	1,995	0.00%
2022/03/23	20	21.95	34	21.81	21.75	-14	1,997	-0.70%
2022/03/14	20	21.80	7	21.70	21.60	13	2,006	0.65%
2022/03/10	30	22.08	17	22.17	22.00	13	2,011	0.65%
2022/03/09	0	0.00	20	21.55	22.10	-20	1,963	-1.02%
2022/03/08	10	21.27	10	21.50	21.20	0	1,887	0.00%
2022/03/07	0	0.00	5	21.22	21.20	-5	1,864	-0.27%
2022/02/25	20	20.90	0	0.00	20.95	20	1,868	1.07%
2022/02/16	0	0.00	4	21.15	21.25	-4	1,830	-0.22%
2022/02/09	10	21.15	10	21.20	21.25	0	1,930	0.00%
2022/01/25	0	0.00	28	20.05	20.00	-28	2,116	-1.32%
2022/01/24	10	20.10	10	20.10	20.15	0	2,129	0.00%
2022/01/13	20	21.40	20	21.15	21.15	0	2,159	0.00%
2022/01/12	22	21.45	22	21.45	21.40	0	2,138	0.00%
2022/01/11	28	21.60	0	0.00	21.55	28	2,150	1.30%
2022/01/07	3	21.75	3	21.80	21.80	0	2,172	0.00%
2022/01/05	0	0.00	35	22.00	21.90	-35	2,176	-1.61%
2022/01/03	14	21.90	15	22.25	22.15	-1	2,192	-0.05%
2021/12/28	0.1	21.55	0	0.00	21.55	0.1	2,205	0.00%
2021/12/27	15	21.45	15	21.40	21.40	0	2,301	0.00%
2021/12/23	20	21.50	20	21.45	21.45	0	2,381	0.00%
2021/12/22	21	21.50	4	21.45	21.45	17	2,400	0.71%
2021/12/21	40	21.53	40	21.55	21.45	0	2,419	0.00%
2021/12/15	20	21.40	0	0.00	21.40	20	2,473	0.81%
2021/12/14	1	21.35	0	0.00	21.40	1	2,489	0.04%
2021/12/10	5	21.90	0	0.00	22.05	5	2,470	0.20%
2021/12/09	10	22.25	10	22.00	22.05	0	2,475	0.00%
2021/12/07	0	0.00	1	22.35	22.20	-1	2,465	-0.04%
2021/12/06	0	0.00	20	22.15	22.10	-20	2,475	-0.81%
2021/12/02	20	21.90	3	21.90	21.85	17	2,540	0.67%
2021/11/26	0	0.00	2	22.10	22.00	-2	2,702	-0.07%
2021/11/25	1	22.50	0	0.00	22.30	1	2,812	0.04%
2021/11/24	0	0.00	1	22.60	22.50	-1	2,838	-0.04%
2021/11/22	0	0.00	20	22.20	22.35	-20	2,885	-0.69%
2021/11/18	0	0.00	1	22.20	22.25	-1	3,017	-0.03%
2021/11/17	0	0.00	0.6	22.25	22.25	-0.6	3,271	-0.02%
2021/11/15	0	0.00	2	22.63	22.60	-2	3,606	-0.06%
2021/11/11	10	22.30	11	22.15	22.10	-1	3,788	-0.03%
2021/11/09	1	22.45	1	22.75	22.70	0	4,035	0.00%
2021/11/05	20	22.20	21	22.25	22.15	-1	4,069	-0.02%
2021/11/04	10	22.80	12	22.53	22.40	-2	4,078	-0.05%
2021/11/03	2	23.05	2	22.90	22.90	0	4,075	0.00%
2021/10/29	0	0.00	5	21.80	21.80	-5	4,035	-0.12%
2021/10/26	20	21.50	20	21.51	21.45	0	4,169	0.00%
2021/10/20	5	21.60	0	0.00	21.60	5	4,478	0.11%
2021/10/14	0	0.00	1	20.60	20.80	-1	4,970	-0.02%
2021/10/13	0	0.00	42	20.57	20.50	-42	5,090	-0.83%
2021/10/12	52	21.04	0	0.00	20.70	52	5,273	0.99%
2021/10/07	0	0.00	21	21.90	21.85	-21	5,852	-0.36%
2021/10/06	20	21.40	25	21.22	21.20	-5	6,070	-0.08%
2021/10/05	1	21.50	0	0.00	21.60	1	6,279	0.02%
2021/10/04	10	21.65	10	21.50	21.60	0	6,420	0.00%
2021/10/01	0	0.00	18	22.40	22.45	-18	6,574	-0.27%
2021/09/30	0	0.00	2	23.05	23.10	-2	7,031	-0.03%
2021/09/17	0	0.00	2	23.30	23.30	-2	12,887	-0.02%
2021/09/16	22.1	22.90	20	23.00	23.05	2.1	13,779	0.01%
2021/09/15	23	22.95	6	22.95	22.95	17	15,892	0.11%
2021/09/10	0	0.00	10	23.25	23.50	-10	24,448	-0.04%
2021/09/06	0	0.00	1	23.35	23.40	-1	31,157	0.00%
2021/09/01	18	24.28	17	24.20	24.10	1	31,427	0.00%
2021/08/31	20	24.60	12	24.60	24.65	8	31,969	0.03%
2021/08/25	0	0.00	5	24.15	24.20	-5	33,286	-0.02%
2021/08/24	20	23.90	0	0.00	23.85	20	33,357	0.06%
2021/08/23	0	0.00	21	24.22	24.00	-21	33,394	-0.06%
2021/08/20	0	0.00	1	23.50	23.10	-1	33,387	0.00%
2021/08/19	6	24.38	6	24.08	23.50	0	33,397	0.00%
2021/08/18	4	23.04	3	23.75	24.10	1	33,180	0.00%
2021/08/16	1	23.20	1	23.65	23.20	0	33,777	0.00%
2021/08/13	1	24.00	2	24.03	23.95	-1	34,091	0.00%
2021/08/11	0	0.00	1	23.55	23.35	-1	34,116	0.00%
2021/08/05	0	0.00	2	24.00	23.95	-2	34,663	-0.01%
2021/08/04	0	0.00	1	24.15	24.25	-1	35,038	0.00%
2021/08/03	0	24.35	2	24.30	24.00	-2	35,280	-0.01%
2021/07/30	14	24.29	0	0.00	24.05	14	35,601	0.04%
2021/07/29	0	0.00	10	24.25	24.70	-10	35,684	-0.03%
2021/07/28	11	23.85	0	0.00	23.85	11	35,757	0.03%
2021/07/26	0.1	24.95	0	0.00	24.90	0.1	36,648	0.00%
2021/07/23	10	24.90	28	25.02	25.20	-18	36,871	-0.05%
2021/07/22	1	24.20	20	24.45	24.35	-19	37,094	-0.05%
2021/07/21	24	24.43	11	24.80	24.10	13	37,461	0.03%
2021/07/20	2	25.05	0	0.00	24.80	2	38,136	0.01%
2021/07/19	0	0.00	9	25.49	25.60	-9	38,573	-0.02%
2021/07/16	3	25.33	1	25.10	25.15	2	40,374	0.00%
2021/07/15	3	26.55	0	0.00	25.75	3	41,689	0.01%
2021/07/14	23	24.89	20	25.25	24.90	3	42,415	0.01%
2021/07/13	2	25.50	1	25.70	25.20	1	43,019	0.00%
2021/07/12	3	25.83	0	0.00	25.80	3	42,947	0.01%
2021/07/09	2	26.95	1.4	26.67	26.40	0.6	42,805	0.00%
2021/07/08	1	27.30	5	27.00	27.05	-4	42,891	-0.01%
2021/07/07	1	27.75	7	26.88	27.50	-6	42,832	-0.01%
2021/07/06	21	28.12	20	27.96	28.25	1	42,444	0.00%
2021/07/05	4	26.01	3	25.78	26.95	1	41,278	0.00%
2021/07/02	7	26.99	9	26.76	26.60	-2	40,903	0.00%
2021/07/01	9	27.97	9	27.58	27.10	0	40,656	0.00%
2021/06/30	12	27.85	24	27.86	27.85	-12	40,332	-0.03%
2021/06/29	20	28.71	32	28.29	28.10	-12	39,878	-0.03%
2021/06/28	82	29.38	9	29.22	28.90	73	39,901	0.18%
2021/06/25	19	28.45	7	28.46	27.90	12	38,693	0.03%
2021/06/24	36	29.51	23	28.90	28.45	13	37,832	0.03%
2021/06/23	37.1	28.71	21	28.93	28.15	16.1	35,736	0.04%
2021/06/22	56	32.69	112.1	32.12	31.25	-56.1	34,203	-0.16%	大賣/
2021/06/21	70	30.63	35.1	30.69	31.10	35	30,045	0.12%
2021/06/18	60	28.74	57	28.78	28.30	3	27,198	0.01%
2021/06/17	11	27.38	15	26.86	27.10	-4	25,096	-0.02%
2021/06/16	127	27.50	55	27.65	26.65	72	24,395	0.30%	大買/
2021/06/15	20	24.55	33	25.02	26.15	-13	21,945	-0.06%
2021/06/11	8	24.16	42	24.01	23.80	-34	20,715	-0.16%
2021/06/10	31	23.50	32	23.62	23.45	-1	20,690	0.00%
2021/06/09	70	23.64	36	23.42	23.45	34	20,648	0.16%
2021/06/08	66	24.57	82	24.64	24.10	-16	20,565	-0.08%
2021/06/07	32	23.79	0.1	23.70	23.90	31.9	20,083	0.16%
2021/06/04	10	24.10	2	24.00	24.10	8	19,964	0.04%
2021/06/03	8	23.78	16	23.48	24.00	-8	19,624	-0.04%
2021/06/02	43	22.85	53	23.23	23.40	-10	19,299	-0.05%
2021/05/28	9	22.44	7	22.37	22.65	2	18,435	0.01%
2021/05/26	0	0.00	1	22.40	21.95	-1	18,494	-0.01%
2021/05/25	14.1	21.89	0	0.00	22.00	14.1	18,527	0.08%
2021/05/24	26	22.82	115	23.50	22.40	-89	18,330	-0.49%	大賣/
2021/05/21	16	21.23	21	20.68	21.90	-5	17,771	-0.03%
2021/05/19	0	0.00	1	20.15	20.45	-1	17,365	-0.01%
2021/05/18	1	19.85	1	19.25	20.05	0	17,255	0.00%
2021/05/14	4	20.15	67	20.49	20.10	-63	16,930	-0.37%
2021/05/13	50	18.95	133	19.92	19.80	-83	16,782	-0.49%	大賣/
2021/05/12	142	21.70	4	21.45	20.75	138	16,521	0.84%	大買/鉅額交易
2021/05/11	105	23.26	24	23.36	23.00	81	16,099	0.50%	大買/
2021/05/10	7	24.71	2	25.00	24.65	5	15,833	0.03%
2021/05/07	9	24.14	65	24.69	24.75	-56	15,601	-0.36%
2021/05/06	64	23.96	14	24.21	23.75	50	15,417	0.32%
2021/05/05	20	24.16	101	24.10	23.90	-81	15,253	-0.53%	大賣/
2021/05/04	85	24.89	161	24.51	23.75	-76	15,096	-0.50%	大賣/
2021/05/03	11	26.41	7	25.85	25.50	4	14,515	0.03%
2021/04/29	95	25.40	70	25.17	25.30	25	14,021	0.18%
2021/04/28	56	25.76	70	26.10	25.65	-14	13,724	-0.10%
2021/04/27	94	26.61	25	26.47	26.50	69	13,380	0.52%
2021/04/26	41	27.21	76	27.16	27.30	-35	12,907	-0.27%
2021/04/23	88	26.18	64	26.02	25.80	24	12,086	0.20%
2021/04/22	41	29.30	47	28.78	27.00	-6	11,549	-0.05%
2021/04/21	86	25.27	176.6	26.36	27.60	-90.6	9,621	-0.94%	大賣/
2021/04/20	65	25.93	74	25.63	25.10	-9	8,117	-0.11%
2021/04/19	63	23.87	114	24.53	24.60	-51	7,019	-0.73%	大賣/
2021/04/16	40	22.13	40	22.40	22.40	0	6,198	0.00%
2021/04/15	30	22.25	30	22.15	22.15	0	6,025	0.00%
2021/04/14	20	22.20	35.9	21.97	22.35	-15.9	5,967	-0.27%
2021/04/13	37	22.20	17	22.00	21.90	20	5,771	0.35%
2021/04/12	23	22.39	20	22.30	22.30	3	5,613	0.05%
2021/04/09	5	22.45	0	0.00	22.60	5	5,550	0.09%
2021/04/08	0	0.00	18	22.37	22.50	-18	5,392	-0.33%
2021/04/07	25	21.92	22	22.10	22.15	3	5,263	0.06%
2021/04/06	6	22.57	6	22.55	22.40	0	5,191	0.00%
2021/04/01	12	21.95	15	21.88	22.15	-3	5,110	-0.06%
2021/03/31	95	21.35	17.5	21.55	21.45	77.5	4,798	1.61%
2021/03/30	10	22.85	45	22.88	22.25	-35	3,993	-0.88%
2021/03/25	0	0.00	52	22.45	22.40	-52	5,212	-1.00%
2021/03/24	100	22.57	0	0.00	22.55	100	5,463	1.83%
2021/03/23	10	22.55	2	22.80	22.75	8	5,487	0.15%
2021/03/22	3.1	22.49	60	22.73	22.95	-57	5,462	-1.04%
2021/03/18	20	22.55	21	22.85	22.60	-1	5,313	-0.02%
2021/03/17	12	23.33	0	0.00	22.90	12	5,234	0.23%
2021/03/16	2	23.07	37	22.47	23.10	-35	5,088	-0.69%
2021/03/15	5	21.70	28	21.65	21.90	-23	4,942	-0.47%
2021/03/12	5	22.05	50	22.15	22.00	-45	4,899	-0.92%
2021/03/11	43	21.97	40	21.90	21.90	3	4,838	0.06%
2021/03/10	35	22.79	30	22.52	22.45	5	4,710	0.11%
2021/03/09	20	22.90	20	23.13	23.00	0	4,636	0.00%
2021/03/08	20	23.15	22	22.97	22.95	-2	4,632	-0.04%
2021/03/05	20	23.45	22	23.35	23.40	-2	4,586	-0.04%
2021/03/04	23	23.49	21	23.61	23.70	2	4,584	0.04%
2021/03/03	45	23.31	37	23.50	23.70	8	4,570	0.18%
2021/03/02	42	23.64	40	23.40	23.40	2	4,574	0.04%
2021/02/26	74	23.61	0	0.00	23.95	74	4,553	1.63%
2021/02/23	5	25.40	0	0.00	25.25	5	4,084	0.12%
2021/02/22	32	24.98	0	0.00	25.10	32	4,051	0.79%
2021/02/05	9	23.90	0	0.00	23.95	9	3,887	0.23%
2021/02/04	51	24.05	0	0.00	24.00	51	3,914	1.30%
2021/02/03	20	24.00	0	0.00	24.05	20	3,915	0.51%
2021/01/21	0	0.00	75	23.95	24.00	-75	3,859	-1.94%
2021/01/20	30	24.28	5	24.05	24.05	25	3,859	0.65%
2021/01/19	20	25.05	0	0.00	24.70	20	3,826	0.52%
2021/01/15	13	25.44	0	0.00	25.40	13	3,820	0.34%
2021/01/14	19	26.15	0	0.00	26.15	19	3,784	0.50%
2021/01/12	0	0.00	10	26.20	25.90	-10	3,744	-0.27%
2021/01/08	10	26.40	0	0.00	26.45	10	3,680	0.27%
2021/01/05	2	27.60	0	0.00	27.60	2	3,567	0.06%
2020/12/29	0	0.00	5	28.85	28.80	-5	3,435	-0.15%
2020/12/24	5	29.60	0	0.00	28.65	5	2,989	0.17%
2020/12/23	0	0.00	9	27.25	29.00	-9	2,911	-0.31%
2020/12/22	45	30.39	53	30.13	28.05	-8	2,739	-0.29%
2020/12/21	41	29.96	21	30.33	30.95	20	1,990	1.00%
2020/12/18	4	26.90	12	28.15	28.15	-8	1,510	-0.53%
2020/12/17	0	0.00	5	25.60	25.60	-5	1,250	-0.40%
2020/12/16	5	25.35	10	25.25	25.30	-5	1,210	-0.41%
2020/12/15	0	0.00	5	24.90	24.75	-5	1,187	-0.42%
2020/12/08	6	25.30	0	0.00	25.15	6	1,410	0.43%
2020/12/03	0	0.00	6	24.91	24.85	-6	1,444	-0.42%
2020/12/02	1	25.05	0	0.00	25.05	1	1,577	0.06%
2020/12/01	0	0.00	10	24.85	24.90	-10	1,564	-0.64%
2020/11/30	10	24.95	0	0.00	24.90	10	1,571	0.64%
2020/11/25	20	25.25	10	25.10	25.05	10	1,603	0.62%
2020/11/13	0	0.00	10	23.70	24.05	-10	1,680	-0.60%
2020/11/12	0	0.00	20	24.10	23.85	-20	1,789	-1.12%
2020/10/12	0	0.00	1	24.95	25.15	-1	2,325	-0.04%
2020/09/23	2	24.20	0	0.00	24.35	2	2,395	0.08%
2020/09/14	0	0.00	5	25.00	25.10	-5	2,380	-0.21%
2020/09/11	9	26.00	6	26.16	25.25	3	2,354	0.13%
2020/09/07	0	0.00	1	26.00	25.70	-1	2,099	-0.05%
2020/08/28	0	24.30	0	0.00	24.30	0	1,982	0.00%
2020/08/07	1	25.75	0	0.00	25.70	1	1,868	0.05%
2020/08/03	0	0.00	1	26.20	26.40	-1	1,840	-0.05%
2020/07/22	1	25.10	1	24.85	24.70	0	1,832	0.00%
2020/07/10	0	0.00	10	23.60	23.30	-10	1,669	-0.60%
2020/07/09	10	24.10	10	24.40	23.90	0	1,663	0.00%
2020/07/08	0	0.00	5	23.90	23.65	-5	1,627	-0.31%
2020/07/01	0	23.10	0	0.00	23.05	0	1,633	0.00%
2020/06/18	5	23.98	0	0.00	23.70	5	1,618	0.31%
2020/06/08	1	25.40	0	0.00	25.55	1	1,676	0.06%
2020/06/01	0	0.00	6	25.10	25.10	-6	1,619	-0.37%
2020/05/29	2	25.20	2	25.25	24.80	0	1,600	0.00%
2020/05/18	6	24.60	6	24.50	24.50	0	1,404	0.00%
2020/05/14	2	24.00	0	0.00	23.75	2	1,366	0.15%
2020/05/13	10	25.15	10	24.85	24.85	0	1,340	0.00%
2020/05/11	5	24.65	5	24.90	25.00	0	1,306	0.00%
2020/05/06	16	24.57	10	25.05	24.35	6	1,248	0.48%
2020/04/29	0	0.00	3	21.70	21.70	-3	1,095	-0.27%
2020/04/28	0	0.00	2	20.70	20.95	-2	1,091	-0.18%
2020/04/09	0	0.00	2	19.00	19.00	-2	1,135	-0.18%
2020/04/08	0	0.00	2	18.85	18.85	-2	1,137	-0.18%
2020/03/31	8	18.17	4	17.50	17.60	4	1,123	0.36%
2020/03/12	0	0.00	2	20.80	20.55	-2	976	-0.20%
2020/01/15	0	0.00	7	26.30	26.40	-7	800	-0.87%
2020/01/13	3	26.65	2	26.90	26.50	1	870	0.11%
2020/01/10	0	0.00	2	26.25	26.25	-2	832	-0.24%
2019/12/31	2	26.90	0	0.00	26.85	2	854	0.23%
2019/12/30	5	26.95	0	0.00	26.95	5	853	0.59%
2019/12/27	5	26.65	0	0.00	26.80	5	842	0.59%
2019/12/16	11	26.40	0	0.00	26.45	11	828	1.33%
2019/11/14	0	0.00	2	26.15	26.20	-2	1,124	-0.18%
2019/11/08	0	0.00	0.2	27.10	27.10	-0.2	1,117	-0.02%
2019/10/29	0	0.00	1	26.60	26.60	-1	1,083	-0.09%
2019/10/22	23	27.74	20	27.20	27.15	3	1,115	0.27%
2019/08/16	0	0.00	9	25.55	25.50	-9	1,337	-0.67%
2019/07/30	10	26.30	0	0.00	26.30	10	1,573	0.64%
2019/07/29	10	26.55	0	0.00	26.50	10	1,651	0.61%
2019/07/26	10	26.70	0	0.00	26.70	10	1,719	0.58%
2019/07/19	0	0.00	1	27.25	27.20	-1	1,716	-0.06%
2019/07/15	1	26.50	0	0.00	26.50	1	1,548	0.06%
2019/06/26	3	26.35	0	0.00	26.30	3	1,707	0.18%
2019/06/12	0	0.00	10	26.20	26.20	-10	2,139	-0.47%
2019/06/10	2	26.10	0	0.00	26.20	2	2,114	0.09%
2019/06/06	1	26.80	1	26.50	26.40	0	2,101	0.00%
2019/05/30	3	26.20	0	0.00	26.30	3	2,107	0.14%
2019/05/27	10	27.30	0	0.00	27.30	10	2,227	0.45%
2019/05/22	0	0.00	8	27.57	27.10	-8	2,380	-0.34%
2019/05/21	5	28.15	5	28.35	27.20	0	2,470	0.00%
2019/05/20	5	27.17	2	27.40	27.40	3	2,634	0.11%
2019/04/16	2	26.00	0	0.00	26.35	2	3,068	0.07%
2019/04/10	2	27.90	0	0.00	27.60	2	3,007	0.07%
2019/03/21	40	30.15	40	29.50	29.50	0	2,877	0.00%
2019/02/25	0	0.00	2	29.13	29.35	-2	2,499	-0.08%
2019/02/21	0	0.00	4	28.95	28.95	-4	2,371	-0.17%
2019/02/20	2	28.35	5	28.88	28.95	-3	2,315	-0.13%
2019/02/19	10	28.67	1	29.20	29.10	9	2,203	0.41%
2019/02/18	0	0.00	5	26.70	26.70	-5	1,946	-0.26%
2019/02/15	6	26.21	5	26.20	26.15	1	1,928	0.05%
2019/02/13	0	0.00	1	24.35	24.60	-1	1,714	-0.06%
2019/02/12	10	24.30	2	24.43	24.30	8	1,684	0.48%
2019/01/24	10	25.85	10	26.10	26.60	0	1,550	0.00%
2019/01/18	0	0.00	2	25.25	25.25	-2	1,464	-0.14%
2019/01/10	1	24.70	0	0.00	24.25	1	1,525	0.07%
2019/01/09	10	24.70	0	0.00	24.40	10	1,516	0.66%
2019/01/08	4	24.80	0	0.00	24.80	4	1,519	0.26%
2019/01/03	0	0.00	10	24.10	24.15	-10	1,624	-0.62%
2019/01/02	0	0.00	5	24.75	24.90	-5	1,640	-0.30%
2018/12/24	5	26.35	0	0.00	26.20	5	2,009	0.25%
2018/12/22	11	24.95	0	0.00	26.20	11	2,224	0.49%
2018/12/17	2	27.60	0	0.00	27.60	2	3,040	0.07%
2018/12/14	0	0.00	60	28.10	28.15	-60	3,055	-1.96%
2018/12/13	20	28.60	0	0.00	28.35	20	3,106	0.64%
2018/12/12	60	28.49	0	28.15	28.30	60	3,101	1.93%
2018/11/28	3	29.95	0	0.00	29.95	3	3,062	0.10%
2018/11/26	3	31.35	15	30.75	30.30	-12	3,041	-0.39%
2018/11/23	10	32.45	7	32.10	32.00	3	2,990	0.10%
2018/11/22	5	33.45	20	32.90	32.65	-15	2,980	-0.50%
2018/11/21	2	33.25	0	0.00	33.05	2	2,971	0.07%
2018/11/16	0.2	32.85	0	0.00	32.85	0.2	3,018	0.01%
2018/11/15	2	33.20	2	34.20	33.20	0	3,016	0.00%
2018/11/14	6	33.97	21	33.90	33.65	-15	2,998	-0.50%
2018/11/12	4	32.35	0	0.00	32.35	4	2,919	0.14%
2018/11/09	0	0.00	1	32.95	33.00	-1	2,909	-0.03%
2018/11/07	20	33.10	14	32.65	32.60	6	2,903	0.21%
2018/11/05	2	32.65	2	33.50	32.55	0	2,876	0.00%
2018/11/02	5	32.95	15	33.10	32.95	-10	2,855	-0.35%
2018/10/30	20	32.14	10	32.20	31.90	10	2,791	0.36%
2018/10/29	0	0.00	10	31.38	31.70	-10	2,769	-0.36%
2018/10/26	10	31.65	0	0.00	31.40	10	2,769	0.36%
2018/10/25	17	32.93	5	32.40	31.30	12	2,786	0.43%
2018/10/18	1	31.90	0	0.00	32.05	1	2,966	0.03%
2018/10/12	0	0.00	21	31.55	32.20	-21	2,998	-0.70%
2018/10/11	5	31.55	0	0.00	31.50	5	2,980	0.17%
2018/10/09	3	35.00	8	34.94	34.95	-5	2,938	-0.17%
2018/10/08	8	35.34	3	35.62	35.30	5	2,986	0.17%
2018/10/05	15	36.52	141	35.83	35.10	-126	3,037	-4.15%	大賣/鉅額交易
2018/10/04	9	37.91	8	38.04	37.75	1	2,988	0.03%
2018/10/03	34	38.61	69	38.50	38.10	-35	2,958	-1.18%
2018/10/02	11	40.70	0	0.00	40.05	11	2,852	0.39%
2018/10/01	32	41.88	25	41.19	41.60	7	2,765	0.25%
2018/09/28	141	41.37	24	41.30	39.80	117	2,552	4.58%	大買/鉅額交易
2018/09/27	36	42.06	11	42.19	42.70	25	2,425	1.03%
2018/09/26	45	39.95	3	40.30	41.15	42	2,053	2.05%
2018/09/21	20	34.35	0	0.00	34.05	20	1,777	1.13%
2018/09/20	1	34.30	0	0.00	34.70	1	1,790	0.06%
2018/08/30	0	0.00	0.1	36.40	36.50	-0.1	2,583	0.00%
2018/08/20	0	0.00	2	35.75	37.10	-2	3,081	-0.06%
2018/08/16	0	0.00	1	32.75	32.85	-1	3,214	-0.03%
2018/08/14	0	0.00	0.1	34.15	34.15	-0.1	3,339	0.00%
2018/08/13	0	0.00	2	36.20	35.10	-2	3,416	-0.06%
2018/08/06	0	0.00	0.4	37.30	37.30	-0.4	4,265	-0.01%
2018/08/02	6	37.96	1	37.75	37.75	5	4,827	0.10%
2018/08/01	2	39.55	0.4	38.65	38.65	1.6	4,964	0.03%
2018/07/31	0.2	41.10	0	0.00	41.10	0.2	5,096	0.00%
2018/07/30	7	40.75	0	0.00	40.75	7	5,153	0.14%
2018/07/18	0.1	15.50	0	0.00	15.60	0.1	5,229	0.00%
2018/07/12	20	15.13	0	0.00	15.15	20	5,518	0.36%
2018/07/10	0	0.00	1	15.50	15.45	-1	5,750	-0.02%
2018/07/09	0	0.00	40	15.15	15.30	-40	6,005	-0.67%
2018/07/06	40	15.40	0	0.00	15.45	40	6,457	0.62%
2018/07/05	7	15.46	1	15.30	15.20	6	7,094	0.08%
2018/06/21	10	19.05	0	0.00	18.90	10	9,520	0.11%
2018/06/20	5	19.08	0	0.00	19.10	5	9,512	0.05%
2018/06/19	0	0.00	1	19.80	19.35	-1	9,482	-0.01%
2018/06/15	1	19.25	0	0.00	19.10	1	9,398	0.01%
2018/06/14	10	19.98	1	20.15	19.70	9	9,338	0.10%
2018/06/13	0	0.00	1	18.20	19.70	-1	9,122	-0.01%
2018/06/11	0	0.00	2	18.15	18.15	-2	8,918	-0.02%
2018/06/08	0	0.00	5.1	18.34	18.10	-5.1	8,919	-0.06%
2018/06/05	0	0.00	2	18.65	18.50	-2	8,900	-0.02%
2018/06/04	2	19.00	0	0.00	18.85	2	8,870	0.02%
2018/05/31	0	0.00	1	18.80	18.20	-1	8,761	-0.01%
2018/05/30	1	18.60	0	0.00	18.50	1	8,779	0.01%
2018/05/25	31	18.86	0	0.00	18.70	31	8,721	0.36%
2018/05/23	0	0.00	1	18.25	18.05	-1	8,637	-0.01%
2018/05/17	0	0.00	5	19.70	19.15	-5	8,462	-0.06%
2018/05/15	1	21.30	0	0.00	20.85	1	8,292	0.01%
2018/05/10	0	0.00	2	20.95	20.90	-2	8,217	-0.02%
2018/05/09	2	21.30	22	20.50	21.50	-20	8,186	-0.24%
2018/05/08	2	20.90	5	20.60	20.90	-3	8,040	-0.04%
2018/05/07	21	21.50	0	0.00	22.00	21	7,918	0.27%
2018/05/04	0	0.00	1	20.50	20.05	-1	7,744	-0.01%
2018/05/02	3	23.95	8	24.16	23.70	-5	7,419	-0.07%
2018/04/30	4	23.63	2	23.90	24.20	2	7,147	0.03%
2018/04/27	4	21.50	1	19.45	22.00	3	6,924	0.04%
2018/04/26	1	22.75	40	23.00	21.45	-39	6,817	-0.57%
2018/04/24	1	24.00	0	0.00	24.00	1	6,694	0.01%
2018/04/23	2	25.15	0	0.00	25.10	2	6,860	0.03%
2018/04/20	3	25.37	0	0.00	25.40	3	6,824	0.04%
2018/04/19	5	26.50	1	27.00	25.90	4	6,738	0.06%
2018/04/18	1	24.00	25	24.48	24.80	-24	6,566	-0.37%
2018/04/17	1	24.90	0	0.00	24.05	1	6,658	0.02%
2018/04/16	1	24.70	0	0.00	24.30	1	6,680	0.01%
2018/04/12	1	26.05	5	25.56	26.40	-4	6,854	-0.06%
2018/04/11	9	23.64	46.3	25.90	26.05	-37.3	6,572	-0.57%
2018/04/10	2	23.20	3	23.10	23.70	-1	5,896	-0.02%
2018/04/09	1	22.10	1	22.10	22.10	0	5,290	0.00%
2018/04/03	5	19.41	0	0.00	20.10	5	5,118	0.10%
2018/04/02	0	0.00	10	18.40	18.40	-10	4,878	-0.20%
2018/03/31	0	0.00	10	18.40	18.60	-10	4,723	-0.21%
2018/03/30	30	18.66	50	17.62	18.35	-20	4,498	-0.44%
2018/03/29	70	17.20	1	17.70	17.70	69	4,080	1.69%
2018/03/28	20	16.30	4	16.40	16.20	16	3,675	0.44%
2018/03/27	2	15.80	6	15.69	15.80	-4	3,398	-0.12%
2018/03/20	3	14.25	0	0.00	14.30	3	3,107	0.10%
2018/03/19	0	0.00	2	14.10	14.25	-2	3,105	-0.06%
2018/03/16	2	14.50	0	0.00	14.20	2	3,104	0.06%
2018/03/05	1	14.10	0	0.00	14.35	1	3,012	0.03%
2018/03/01	0	0.00	18	13.90	13.90	-18	2,966	-0.61%
2018/02/07	6	13.55	0	0.00	13.45	6	2,976	0.20%
2018/02/05	6	13.81	0	0.00	13.75	6	2,897	0.21%
2018/02/02	6	14.00	0	0.00	14.20	6	2,894	0.21%
2018/02/01	0	0.00	6	14.30	14.60	-6	2,930	-0.20%
2018/01/29	0	0.00	1	14.20	14.10	-1	3,116	-0.03%
2018/01/26	6	14.00	0	0.00	14.10	6	3,131	0.19%
2018/01/25	0	0.00	10	14.30	14.10	-10	3,154	-0.32%
2018/01/24	5	14.00	0	0.00	14.00	5	3,150	0.16%
2018/01/23	5	14.30	0	0.00	14.50	5	3,107	0.16%
2018/01/18	0	0.00	50	14.50	14.80	-50	3,062	-1.63%
2018/01/17	50	15.20	65	14.75	15.25	-15	2,957	-0.51%
2018/01/12	1	13.75	1	13.75	13.80	0	2,617	0.00%
2018/01/11	65	14.00	14	14.04	13.85	51	2,561	1.99%
2018/01/10	25	14.81	0	0.00	14.75	25	2,356	1.06%
2018/01/09	2	15.20	0	0.00	15.25	2	2,210	0.09%
2018/01/05	2	12.40	0	0.00	12.65	2	1,616	0.12%