台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.71%
  • 成交量
    490
  • 產業
    上櫃 電機機械類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰茂 (2230)籌碼相關-華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.0010.1165.50166.00-10.1653-1.55%
2024/10/2210163.5000.00163.00106501.54%
2024/10/2100.000.1166.00164.50-0.1652-0.02%
2024/10/1810162.0010.1163.01164.00-0.1646-0.02%
2024/10/160.1163.0000.00161.000.16430.01%
2024/10/1510161.0010164.00162.5006390.00%
2024/10/111164.5000.00165.5016290.16%
2024/10/0912173.7900.00166.50126241.92%
2024/10/0810171.7510173.25170.5005930.00%
2024/10/073174.003170.00170.5005730.00%
2024/10/045173.0010173.25174.00-5556-0.90%
2024/10/0100.000.1169.00167.50-0.1532-0.02%
2024/09/3000.009165.22165.00-9534-1.69%
2024/09/2700.001166.50165.50-1529-0.19%
2024/09/2610162.0000.00160.00105331.87%
2024/09/2510161.0051161.22161.50-41540-7.59%
2024/09/2410156.5000.00156.50105441.84%
2024/09/1920160.0000.00159.50205903.39%
2024/09/1310153.505155.00154.5055950.84%
2024/09/1110157.5000.00156.00106141.63%
2024/09/0600.000.1158.00158.00-0.1727-0.01%
2024/09/0500.000162.50158.5007310.00%
2024/09/0400.0010160.00160.50-10744-1.34%
2024/09/0310166.0010168.50165.5007820.00%
2024/09/0200.000168.50167.5007840.00%
2024/08/3000.0010165.00164.00-10780-1.28%
2024/08/290161.5000.00161.0007810.00%
2024/08/2800.000.1161.50161.50-0.1790-0.01%
2024/08/260161.5000.00160.0008120.00%
2024/08/2210162.5000.00161.00108351.20%
2024/08/210166.000165.00163.0008380.00%
2024/08/2000.0020.1163.75164.50-20.1839-2.39%
2024/08/1910162.0000.00159.50108451.18%
2024/08/160161.0000.00163.0008550.00%
2024/08/150161.0000.00160.5008580.00%
2024/08/140162.0300.00160.5008700.00%
2024/08/120.1162.000.3162.00160.00-0.2878-0.02%
2024/08/0910163.5000.00162.00108831.13%
2024/08/080165.0000.00162.0008950.00%
2024/08/0700.0010163.50165.00-10895-1.12%
2024/08/0621154.9510155.75154.00118941.23%
2024/08/0510.1150.5240.1156.61149.50-30.1881-3.41%
2024/08/0214166.574170.00166.00108761.14%
2024/08/0100.0010171.00171.50-10882-1.13%
2024/07/3000.000.2165.50167.50-0.2889-0.02%
2024/07/2925165.7010.2166.95165.0014.89011.64%
2024/07/2600.0020158.00164.00-20901-2.22%
2024/07/230159.0000.00159.5008980.00%
2024/07/180.1161.5000.00160.000.19180.01%
2024/07/150.1162.400.2161.50160.00-0.1929-0.01%
2024/07/120161.7500.00160.0009390.00%
2024/07/110162.7500.00161.0009410.00%
2024/07/100163.7500.00162.5009490.00%
2024/07/090.2164.5000.00163.000.29520.02%
2024/07/0800.000.9164.50164.00-0.9947-0.10%
2024/07/0500.000.2166.00166.00-0.2940-0.02%
2024/07/0410.1168.5100.00167.0010.19371.08%
2024/07/022177.5000.00173.5029210.22%
2024/07/0115174.835175.50176.00109151.09%
2024/06/2813172.504.1174.17174.508.99190.96%
2024/06/2715.1171.7800.00169.0015.19351.61%
2024/06/260174.007.1175.13175.00-7925-0.76%
2024/06/242164.7500.00164.0029000.22%
2024/06/2100.005166.60166.00-5908-0.55%
2024/06/202165.0000.00164.0029240.22%
2024/06/1900.001164.50164.00-1933-0.11%
2024/06/182164.2500.00164.0029410.21%
2024/06/172169.0000.00167.0029350.21%
2024/06/145176.802180.50173.5039310.32%
2024/06/1316.1176.7415179.30181.001.19120.12%
2024/06/122168.002.1168.97169.50-0.1847-0.01%
2024/06/110.1165.500.4166.91169.00-0.3846-0.04%
2024/06/072167.5011.2160.99167.00-9.1837-1.09%
2024/06/065163.005165.00160.5008120.00%
2024/06/0500.005164.00162.00-5828-0.60%
2024/06/0430161.6300.00159.50308563.50%
2024/06/030158.0000.00158.0008670.00%
2024/05/310.1162.1000.00156.500.18820.01%
2024/05/291162.0000.00161.0011,0310.10%
2024/05/280164.0000.00163.0001,0410.00%
2024/05/270.2163.500.1163.00161.500.11,0740.01%
2024/05/240163.0000.00161.5001,0770.00%
2024/05/220.1164.5000.00167.500.11,0780.00%
2024/05/200.1168.5000.00165.500.11,0750.00%
2024/05/160.1167.000.1168.50165.0001,0720.00%
2024/05/150167.301168.00165.00-11,083-0.09%
2024/05/131159.0000.00160.5011,1490.09%
2024/05/101164.0700.00162.5011,1540.09%
2024/05/0900.001171.00171.00-11,147-0.09%
2024/05/081170.0000.00170.5011,1470.09%
2024/05/070.1167.0000.00169.500.11,1500.00%
2024/05/060166.000.1166.00166.00-0.11,150-0.01%
2024/05/031.1167.140176.50167.501.11,1500.09%
2024/04/300.2172.000.1169.50173.000.11,1360.01%
2024/04/260.1168.502170.75167.50-1.91,127-0.17%
2024/04/1900.001156.00159.00-11,178-0.08%
2024/04/181156.000.2163.09161.000.81,1790.07%
2024/04/170.2156.0000.00154.500.21,1800.02%
2024/04/161.2157.684160.25154.50-2.81,208-0.23%
2024/04/0900.001176.49170.50-11,281-0.08%
2024/04/080.1171.0000.00172.000.11,2930.01%
2024/04/032.3172.226171.50172.00-3.71,287-0.29%
2024/04/0210.2178.7700.00176.5010.21,2900.79%
2024/04/011175.0000.00181.5011,2880.08%
2024/03/291167.4900.00170.0011,2750.08%
2024/03/280169.331169.00168.00-11,291-0.08%
2024/03/260179.0000.00175.0001,3110.00%
2024/03/255181.205180.90178.0001,3300.00%
2024/03/210174.0000.00173.5001,3360.00%
2024/03/200.1172.001170.50170.50-11,375-0.07%
2024/03/191171.003171.33171.00-21,418-0.14%
2024/03/1800.002165.50166.00-21,452-0.14%
2024/03/150.1157.5000.00156.000.11,4630.01%
2024/03/145.1160.4800.00160.505.11,4570.35%
2024/03/120157.500.2158.00158.00-0.21,504-0.01%
2024/03/111.4158.471.2161.55153.500.21,4970.01%
2024/03/084.3169.221168.00164.003.31,4830.22%
2024/03/072182.0000.00182.0021,4670.14%
2024/03/060188.1300.00187.5001,4620.00%
2024/03/054.2190.324187.62191.000.21,4440.02%
2024/03/0414.6184.4621185.71187.00-6.41,387-0.46%
2024/03/0110170.000.5163.00170.009.51,3020.73%
2024/02/290.6160.1700.00163.500.61,2840.05%
2024/02/262156.0000.00155.0021,2890.16%
2024/02/1600.000.6149.00148.00-0.61,433-0.04%
2024/02/1514162.1049.1163.10152.00-35.11,439-2.44%
2024/02/0510158.5000.00157.00101,3820.72%
2024/02/010160.0700.00156.5001,3760.00%
2024/01/3010162.5030165.03162.50-201,383-1.45%
2024/01/2900.0040163.38164.00-401,379-2.90%
2024/01/2610157.0000.00158.50101,4100.71%
2024/01/2510159.5000.00159.50101,4310.70%
2024/01/2400.0020164.00164.00-201,431-1.40%
2024/01/235159.5000.00159.5051,4380.35%
2024/01/2200.001162.00161.50-11,460-0.07%
2024/01/190161.5000.00160.0001,4890.00%
2024/01/180161.5000.00161.5001,4980.00%
2024/01/1710167.002163.25163.0081,5280.52%
2024/01/1611161.5510166.00166.5011,5400.06%
2024/01/151161.0039159.15163.00-381,525-2.49%
2024/01/1210150.5000.00148.50101,4990.67%
2024/01/117147.215148.50150.5021,4960.13%
2024/01/1021148.0051147.01148.50-301,493-2.01%
2024/01/0912.1151.6600.00150.0012.11,4810.81%
2024/01/085167.5000.00166.5051,4350.35%
2024/01/058168.815170.50166.5031,4250.21%
2024/01/045166.0000.00166.5051,4160.35%
2024/01/0320170.2500.00167.00201,4091.42%
2024/01/0200.0023171.30172.00-231,404-1.64%
2023/12/2812165.1731165.23165.00-191,417-1.34%
2023/12/2600.007171.50171.00-71,414-0.49%
2023/12/2540174.233176.50170.00371,4012.64%
2023/12/2230171.0000.00172.00301,3822.17%
2023/12/2110172.5040170.25172.00-301,369-2.19%
2023/12/200172.0000.00172.5001,3550.00%
2023/12/1810171.002171.50171.5081,3130.61%
2023/12/152175.0117169.82172.00-151,295-1.16%
2023/12/1416159.471160.50166.00151,2481.20%
2023/12/1321167.6012.1170.19166.0091,2140.74%
2023/12/123151.5400.00156.0031,1830.26%
2023/12/0800.003151.50151.50-31,173-0.26%
2023/12/0754.1154.7220155.00149.0034.11,1652.93%
2023/12/063154.0123152.85155.50-201,129-1.77%
2023/12/0500.0020151.50152.50-201,124-1.78%
2023/12/0410155.5000.00148.00101,1200.89%
2023/12/0100.0010157.50157.50-101,105-0.91%
2023/11/2921155.191156.94154.00201,0901.83%
2023/11/2810151.0000.00153.50101,0810.92%
2023/11/275148.2035149.21148.50-301,072-2.80%
2023/11/242151.002153.50153.5001,0700.00%
2023/11/235148.0000.00150.0051,0640.47%
2023/11/2210144.5010147.50150.5001,0470.00%
2023/11/2111146.5522146.50146.00-111,050-1.05%
2023/11/2018141.112138.00138.00161,0311.55%
2023/11/1731134.3943137.29141.00-121,017-1.18%
2023/11/1630134.8311139.00139.00199681.96%
2023/11/151132.0000.00133.5019480.11%
2023/11/1420125.355131.00128.50159371.60%
2023/11/101122.501123.00123.0009030.00%
2023/11/092123.002124.00121.5008970.00%
2023/11/080.1130.0000.00125.000.18820.01%
2023/11/0610129.5010130.50129.5008740.00%
2023/11/0322137.680.2134.21127.0021.88722.50%
2023/11/0210.1134.9800.00135.0010.18281.21%
2023/11/0110128.5020130.00128.50-10806-1.24%
2023/10/3110132.000126.00127.50107951.26%
2023/10/3000.0010130.00130.50-10780-1.28%
2023/10/2710126.5010128.50125.0007570.00%
2023/10/265121.5000.00118.0057270.69%
2023/10/2511115.736119.67120.0057260.69%
2023/10/242114.502112.25118.0006870.00%
2023/10/2310113.500.2112.50113.009.86741.45%
2023/10/2010107.5000.00107.50106801.47%
2023/10/044108.994106.00104.5006810.00%
2023/09/26094.3000.0094.2007700.00%
2023/09/21091.5000.0091.2001,0480.00%
2023/09/20093.2000.0092.0001,0810.00%
2023/09/19094.0400.0093.1001,0790.00%
2023/09/18097.4000.0097.0001,0740.00%
2023/09/150.199.7700.00100.500.11,1380.01%
2023/09/13094.9500.0094.0001,1400.00%
2023/09/12098.0500.0095.5001,1320.00%
2023/09/080106.7500.00104.0001,1320.00%
2023/09/070106.7500.00105.0001,1400.00%
2023/09/060111.7200.00111.0001,1320.00%
2023/09/0500.000.2117.00115.00-0.21,125-0.02%
2023/09/040121.0000.00120.5001,1220.00%
2023/08/300122.0000.00123.0001,1160.00%
2023/08/2900.002120.00118.50-21,102-0.18%
2023/08/282119.002121.50116.5001,0940.00%
2023/08/2519118.9718120.89119.0011,0810.09%
2023/08/245118.2014115.04119.50-91,060-0.85%
2023/08/225108.005109.00104.0001,0410.00%
2023/08/2110103.005102.00102.5051,0310.48%
2023/08/18096.8000.0096.8001,0240.00%
2023/08/11085.0000.0085.5001,0070.00%
2023/08/10585.96590.0084.2001,0050.00%
2023/08/07098.3300.0096.4001,0150.00%
2023/08/04093.0000.0093.2001,0160.00%
2023/08/02093.8300.0092.8001,0250.00%
2023/07/3100.005101.5097.90-51,030-0.48%
2023/07/28099.0025100.0098.20-251,084-2.30%
2023/07/2613.2107.0048104.40102.00-34.81,130-3.08%
2023/07/2500.000.2103.50103.00-0.21,143-0.02%
2023/07/2411131.141.2128.72113.509.91,1270.87%
2023/07/2123118.651119.50126.00221,0922.01%
2023/07/1914114.326115.50113.0081,0980.73%
2023/07/1730116.3000.00116.00301,1502.61%
2023/07/130112.753110.00109.50-31,227-0.24%
2023/07/070114.8320114.50115.50-201,270-1.57%
2023/07/060117.4000.00116.0001,2900.00%
2023/07/0525118.2891121.10116.50-661,394-4.73%
2023/07/0422122.4133123.67129.00-111,412-0.78%
2023/07/0331113.8131115.56117.5001,3520.00%
2023/06/3053104.6883104.57110.50-301,266-2.37%
2023/06/295297.486298.33100.50-101,152-0.87%
2023/06/28991.603087.7491.60-211,110-1.89%
2023/06/213490.57992.4484.00251,1122.25%
2023/06/201588.1000.0087.10151,0391.44%
2023/06/1900.00985.4085.60-91,041-0.86%
2023/06/143087.0300.0083.60301,1982.50%
2023/06/13086.0000.0086.9001,2160.00%
2023/06/07582.0000.0082.1051,3090.38%
2023/06/05481.7500.0081.7041,3600.29%
2023/05/291086.3000.0085.40101,6900.59%
2023/05/242283.1000.0083.00222,0561.07%
2023/05/17981.7000.0081.9092,2570.40%
2023/05/1200.002577.0180.30-252,311-1.08%
2023/05/111880.44581.3478.10132,3470.55%
2023/05/09280.3000.0080.6022,3780.08%
2023/05/082083.0000.0082.40202,4660.81%
2023/05/0500.004081.5081.50-402,630-1.52%
2023/05/0422.189.00589.7481.7017.12,7060.63%
2023/05/0325.188.705288.6588.60-26.92,784-0.97%
2023/05/026084.135085.9584.80102,7730.36%
2023/04/282582.432584.3883.8002,7910.00%
2023/04/272078.2000.0078.30202,8030.71%
2023/04/263079.873678.2979.30-62,852-0.21%
2023/04/253081.807080.5179.60-402,941-1.36%
2023/04/2400.002082.9383.10-203,023-0.66%
2023/04/2111080.683080.9081.40803,0782.60% 大買/
2023/04/19183.608084.3183.90-793,142-2.51%
2023/04/188586.724090.9982.60453,1911.41%
2023/04/172581.602584.0483.9003,1780.00%
2023/04/142581.2600.0081.60253,2070.78%
2023/04/1300.002082.6382.60-203,201-0.62%
2023/04/1200.003082.8982.40-303,189-0.94%
2023/04/11582.6000.0082.1053,1890.16%
2023/04/103188.25187.3083.40303,1830.94%
2023/04/073281.663384.3185.80-13,093-0.03%
2023/04/0600.001078.0078.00-103,020-0.33%
2023/03/312077.5000.0076.20203,0260.66%
2023/03/302075.7300.0077.00203,0130.66%
2023/03/292074.98577.2074.80153,0070.50%
2023/03/282573.601573.5073.70102,9890.33%
2023/03/27077.0000.0075.0002,9640.00%
2023/03/23079.0000.0077.9002,9950.00%
2023/03/22079.2000.0079.0002,9910.00%
2023/03/21179.2000.0079.3012,9880.03%
2023/03/20585.99584.7081.8002,9220.00%
2023/03/172078.10578.9078.90152,8460.53%
2023/03/16574.30576.0075.3002,8330.00%
2023/03/1000.001577.6378.50-152,779-0.54%
2023/03/07680.35682.5077.5002,7540.00%
2023/03/061078.651077.5078.6002,6990.00%
2023/03/031077.48575.7076.3052,6710.19%
2023/03/02878.56278.0078.0062,6300.23%
2023/03/01376.17176.3075.2022,5520.08%
2023/02/24575.36374.0071.8022,4730.08%
2023/02/2300.001069.8573.70-102,413-0.41%
2023/02/221869.13968.2067.0092,3660.38%
2023/02/212162.133163.7366.90-102,206-0.45%
2023/02/201558.10559.3060.90102,1250.47%
2023/02/17754.53754.9955.4002,0790.00%
2023/02/16153.3000.0054.1012,0510.05%
2023/02/1000.00152.2052.10-12,025-0.05%
2023/02/09254.80254.1553.1002,0580.00%
2023/02/0800.00253.5053.50-22,043-0.10%
2023/02/06855.44554.5054.5032,0010.15%
2023/02/02550.00852.1354.60-31,744-0.17%
2023/02/01350.33252.3549.6511,6580.06%
2023/01/31146.7000.0049.8511,5270.07%
2023/01/30143.50145.3545.3501,5010.00%
2023/01/1700.00242.1541.25-21,469-0.14%
2023/01/1600.00842.4942.05-81,440-0.56%
2023/01/13740.61641.3842.9011,3890.07%
2023/01/12643.0300.0040.2061,2970.46%
2023/01/11641.68542.2044.6011,2070.08%
2023/01/10140.85340.1541.40-21,156-0.17%
2023/01/0900.00339.0039.90-31,109-0.27%
2023/01/0500.00335.7036.65-31,011-0.30%
2023/01/04135.1000.0034.3519840.10%
2022/12/2900.00131.7031.65-1982-0.10%
2022/12/2700.00231.0031.65-21,072-0.19%
2022/12/23129.8500.0030.1011,1300.09%
2022/12/19128.50228.4028.50-11,244-0.08%
2022/12/1600.00130.2528.80-11,316-0.08%
2022/12/14128.3500.0028.4011,5440.06%
2022/12/05232.2000.0031.9521,9430.10%
2022/12/02132.00133.4531.8501,9350.00%
2022/12/0100.00231.8530.95-21,898-0.11%
2022/11/22230.4000.0031.2521,8460.11%
2022/11/21231.20731.6331.55-51,843-0.27%
2022/11/14127.1000.0027.1011,9790.05%
2022/11/08527.67127.2527.1542,0470.20%
2022/11/07127.85128.4028.3002,0350.00%
2022/10/21126.00125.9025.4001,9990.00%
2022/10/19127.0500.0027.0511,9770.05%
2022/10/18127.8500.0027.7511,9670.05%
2022/10/17127.45128.7028.1001,9600.00%
2022/10/11129.8000.0029.0011,9060.05%
2022/10/0700.00130.9030.90-11,883-0.05%
2022/10/05131.30131.2030.8001,8600.00%
2022/10/03128.2500.0027.9011,7420.06%
2022/09/30730.85729.0029.0001,7150.00%
2022/09/29230.7000.0031.0021,6500.12%
2022/09/28528.20531.0028.2001,6150.00%
2022/09/27131.0500.0030.5011,5960.06%
2022/09/261033.751131.6231.60-11,569-0.06%
2022/09/231234.211037.5033.8021,5270.13%
2022/09/221938.411737.0837.5021,4560.14%
2022/09/2100.00240.8338.50-21,401-0.14%
2022/09/20135.45137.0038.0001,1880.00%
2022/09/19235.8000.0034.5521,0900.18%
2022/09/161040.201840.2437.95-81,050-0.76%
2022/09/1500.00139.0539.05-1863-0.12%
2022/09/13632.1300.0032.3068080.74%
2022/09/01535.8000.0035.8057920.63%
2022/08/2500.00132.8034.10-1941-0.11%
2022/08/2300.00631.5931.75-6952-0.63%
2022/08/22228.70128.4028.9019690.10%
2022/08/19327.15127.1527.6529150.22%
2022/08/18224.50124.5025.1518950.11%
2022/08/17522.66522.9022.9008710.00%
2022/06/1000.00120.1020.60-11,128-0.09%
2022/06/09120.50120.4520.4501,1200.00%
2022/06/07120.55120.4520.2501,1080.00%
2022/06/0200.00621.6121.05-61,084-0.55%
2022/06/01621.0400.0021.2069550.63%
2022/05/31119.55119.2519.3008870.00%
2022/05/30120.102.119.7119.00-1.1873-0.13%
2022/05/24117.75418.8017.30-3724-0.41%
2022/05/23919.381019.4019.00-1696-0.14%
2022/05/17118.75118.7517.7006400.00%
2022/05/13618.86619.5517.5006110.00%
2022/05/12118.7000.0018.8015440.18%
2022/04/19215.0000.0015.3023700.54%
2021/12/010.113.6000.0013.550.1760.13%
2021/11/04313.3000.0013.303724.12%
2021/05/040.116.3500.0016.400.16700.01%
2021/04/2100.000.118.4018.90-0.1644-0.02%
2021/04/1900.00018.2018.8506400.00%
2021/04/1200.000.219.4119.65-0.2613-0.04%
2021/02/2600.001017.6317.35-10327-3.05%
2021/02/25518.301018.6018.95-5298-1.67%
2021/02/221016.651517.2717.40-5164-3.04%
2021/02/192016.1000.0016.502013714.50%
2021/01/18014.0500.0013.9501190.02%
2021/01/08013.9000.0014.1501440.02%
2020/11/27014.4500.0014.3503080.01%
2020/11/25014.0000.0013.8503060.00%
2020/11/24014.3000.0013.8503070.00%
2020/10/190.116.2000.0016.300.12790.02%
2020/09/29616.83817.0417.10-2213-0.94%
2020/08/240.112.7000.0012.650.11720.04%
2020/07/1600.00113.4013.40-1147-0.68%
2020/06/10113.5000.0012.2511470.68%
2020/03/030.112.5000.0012.350.1280.36%
2019/03/2500.00113.2013.20-1277-0.36%
2019/03/2100.00113.7013.60-1271-0.37%
2019/03/06115.9000.0015.8512520.40%
2019/02/25116.5500.0017.2012350.42%
2019/02/2100.00216.4016.55-2204-0.98%
2019/02/19215.6000.0015.7021971.01%
2019/01/30114.90115.2014.9501450.00%
2018/07/0500.00112.8012.20-135-2.85%
2018/05/16112.1000.0012.101442.24%
泰茂實業營收/7月1.37億元 前七月累計營收達去年全年108%UDN聯合新聞網-2024/08/05
〈熱門股〉汽車零組件強勢上攻 瑞利、泰茂周漲逾2成Anue鉅亨-2023/02/04
泰茂 相關文章
泰茂 相關影音