仁寶 (2324)-華南永昌-三重券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	36.00	1	36.25	36.65	0	22,721	0.00%
2025/01/20	5	36.14	4	35.90	35.90	1	22,797	0.00%
2025/01/17	1	36.10	1	36.40	36.30	0	22,827	0.00%
2025/01/16	11	36.24	1	37.25	36.30	10	22,843	0.04%
2025/01/15	1	36.70	20	36.98	36.65	-19	22,838	-0.08%
2025/01/14	0.4	36.55	0	0.00	36.45	0.4	22,851	0.00%
2025/01/13	0	0.00	2	36.20	36.00	-2	22,889	-0.01%
2025/01/10	1	36.25	1	36.15	36.50	0	22,909	0.00%
2025/01/09	0	0.00	1.1	36.56	36.55	-1.1	22,842	0.00%
2025/01/08	1	36.95	0	0.00	37.25	1	22,973	0.00%
2025/01/06	0	0.00	2	37.00	36.95	-2	23,105	-0.01%
2025/01/03	2	36.20	5.7	36.24	36.20	-3.7	23,150	-0.02%
2025/01/02	14	36.26	3	35.93	35.50	11	23,089	0.05%
2024/12/31	1	37.30	11	37.62	37.65	-10	22,342	-0.04%
2024/12/30	6	37.09	2	37.10	36.50	4	22,428	0.02%
2024/12/26	1	37.95	1	38.00	38.00	0	22,451	0.00%
2024/12/25	1.6	37.92	5	38.04	38.10	-3.4	22,462	-0.02%
2024/12/24	4	37.88	3	37.58	37.55	1	22,569	0.00%
2024/12/23	2	37.80	0	0.00	37.60	2	22,626	0.01%
2024/12/19	2	36.90	2	37.00	37.05	0	22,425	0.00%
2024/12/18	2.1	36.82	4	37.20	37.35	-1.9	22,631	-0.01%
2024/12/17	25.1	36.75	2	37.05	37.05	23.1	22,666	0.10%
2024/12/16	4.4	37.78	1	37.15	37.30	3.4	22,443	0.02%
2024/12/13	8	37.55	0	0.00	37.40	8	22,348	0.04%
2024/12/12	0	0.00	4	38.55	38.35	-4	22,185	-0.02%
2024/12/11	5	38.52	0	0.00	38.50	5	22,076	0.02%
2024/12/10	6	38.58	5	38.70	38.80	1	21,976	0.00%
2024/12/09	6	39.48	13	39.76	39.10	-7	21,667	-0.03%
2024/12/06	0	0.00	13	38.63	38.70	-13	20,629	-0.06%
2024/12/05	4	38.38	3	38.52	38.35	1	20,513	0.00%
2024/12/04	1.1	38.01	3	38.35	38.40	-1.9	20,414	-0.01%
2024/12/03	5	38.14	8	38.16	37.95	-3	20,461	-0.01%
2024/12/02	3	37.65	2	37.88	37.80	1	20,148	0.00%
2024/11/28	1.1	37.25	0	0.00	37.00	1.1	19,920	0.01%
2024/11/27	1	38.25	1	37.60	37.60	0	19,743	0.00%
2024/11/26	1	38.05	9.1	38.52	38.40	-8.1	19,522	-0.04%
2024/11/25	1.5	38.02	22	37.71	38.25	-20.5	19,147	-0.11%
2024/11/22	6.5	37.73	12	37.59	37.20	-5.5	18,638	-0.03%
2024/11/21	8.6	37.20	4	37.05	37.05	4.6	18,269	0.03%
2024/11/20	4.1	36.95	0	0.00	36.90	4.1	18,301	0.02%
2024/11/19	4	37.15	3	36.95	36.95	1	18,098	0.01%
2024/11/18	2	37.60	11.1	37.83	37.15	-9.1	17,771	-0.05%
2024/11/15	34	37.95	5	37.71	37.50	29	17,133	0.17%
2024/11/14	2	37.90	9	38.47	38.10	-7	16,754	-0.04%
2024/11/13	16	38.58	24	38.21	37.85	-8	16,150	-0.05%
2024/11/12	1.1	36.70	0	0.00	36.85	1.1	15,117	0.01%
2024/11/08	2	37.73	0	0.00	37.55	2	14,730	0.01%
2024/11/07	10	37.80	168.2	36.93	38.15	-158.2	14,401	-1.10%	大賣/鉅額交易
2024/11/06	88	36.14	5	36.52	36.20	83	13,695	0.61%
2024/11/05	3	36.21	32	36.26	36.40	-29	13,639	-0.21%
2024/11/04	0	0.00	2	36.25	36.05	-2	13,833	-0.01%
2024/11/01	0.5	35.75	1	36.20	36.10	-0.5	14,244	0.00%
2024/10/30	0	0.00	2	35.95	35.85	-2	14,214	-0.01%
2024/10/29	0	0.00	3	36.15	36.00	-3	14,476	-0.02%
2024/10/28	0	0.00	7	36.24	36.30	-7	14,617	-0.05%
2024/10/25	0	0.00	51	36.13	36.20	-51	14,759	-0.35%
2024/10/24	3	36.00	0	0.00	35.80	3	15,077	0.02%
2024/10/23	0	0.00	9	35.95	35.85	-9	15,351	-0.06%
2024/10/22	1	35.80	3	36.13	36.20	-2	15,611	-0.01%
2024/10/21	5	35.85	8	35.95	36.00	-3	15,834	-0.02%
2024/10/18	1	35.75	16.1	35.63	35.50	-15.1	16,017	-0.09%
2024/10/17	1	35.35	3	35.52	35.50	-2	16,027	-0.01%
2024/10/16	2	34.83	3	34.85	35.00	-1	15,954	-0.01%
2024/10/15	2	34.98	0	0.00	35.10	2	15,977	0.01%
2024/10/14	0	0.00	1	34.55	34.75	-1	15,997	-0.01%
2024/10/11	0	0.00	2	34.85	34.90	-2	16,152	-0.01%
2024/10/09	0	0.00	2	34.50	34.50	-2	16,284	-0.01%
2024/10/04	1	34.60	0	0.00	33.95	1	16,858	0.01%
2024/10/01	2.1	34.25	2	34.25	34.50	0.1	16,703	0.00%
2024/09/30	0	0.00	4	33.58	33.30	-4	16,742	-0.02%
2024/09/27	1	33.65	0	0.00	33.50	1	16,868	0.01%
2024/09/26	2	33.85	2	33.55	33.30	0	17,130	0.00%
2024/09/25	0	0.00	28	33.85	33.90	-28	17,253	-0.16%
2024/09/24	0	0.00	7	33.55	33.85	-7	17,319	-0.04%
2024/09/23	17	33.56	0	0.00	33.40	17	17,489	0.10%
2024/09/20	3	33.80	3	33.90	33.50	0	17,646	0.00%
2024/09/19	4	33.25	4	33.85	33.75	0	17,663	0.00%
2024/09/18	5	33.98	5	33.35	33.30	0	17,999	0.00%
2024/09/16	3	33.80	5	34.06	34.15	-2	18,385	-0.01%
2024/09/13	2	33.48	6.1	33.68	33.85	-4.1	18,702	-0.02%
2024/09/12	0	0.00	45	33.60	33.60	-45	19,100	-0.24%
2024/09/11	0	0.00	20	33.00	32.60	-20	19,126	-0.10%
2024/09/10	10.1	33.39	13.2	32.66	32.65	-3.1	19,176	-0.02%
2024/09/09	0	0.00	2	33.18	33.10	-2	19,276	-0.01%
2024/09/06	0	0.00	31	32.65	32.75	-31	19,256	-0.16%
2024/09/05	1	32.30	2	32.28	32.00	-1	19,392	-0.01%
2024/09/04	32	31.32	0	0.00	31.95	32	19,592	0.16%
2024/09/03	11.1	33.18	7	33.01	32.90	4.1	19,516	0.02%
2024/09/02	1	33.30	1	33.25	33.25	0	19,716	0.00%
2024/08/30	6	33.45	2	33.23	33.20	4	20,149	0.02%
2024/08/29	0	0.00	1	33.40	33.40	-1	20,901	0.00%
2024/08/27	0.1	33.50	0	0.00	33.65	0.1	22,180	0.00%
2024/08/26	2	34.10	6	33.71	33.75	-4	22,427	-0.02%
2024/08/22	23	33.25	3	33.22	33.20	20	23,085	0.09%
2024/08/21	16	32.74	1	32.75	32.75	15	23,513	0.06%
2024/08/20	8	32.61	10	32.55	32.50	-2	24,137	-0.01%
2024/08/19	2.1	32.45	3	32.07	32.05	-1	25,473	0.00%
2024/08/16	2.5	32.53	0	0.00	32.30	2.5	27,966	0.01%
2024/08/15	10	32.00	18	32.46	32.00	-8	28,084	-0.03%
2024/08/14	16	31.82	6	31.81	31.70	10	27,997	0.04%
2024/08/09	1	31.30	3	31.18	30.85	-2	28,409	-0.01%
2024/08/05	0.1	29.80	1.1	30.24	29.55	-1	29,491	0.00%
2024/08/02	3	31.77	2	31.70	31.65	1	29,226	0.00%
2024/08/01	3	32.15	0	0.00	32.40	3	29,304	0.01%
2024/07/31	2	31.50	2	31.50	31.45	0	29,136	0.00%
2024/07/30	0.5	31.50	11	31.34	31.75	-10.5	28,954	-0.04%
2024/07/29	51	31.90	0	0.00	31.60	51	29,087	0.18%
2024/07/26	7	32.51	0	0.00	32.60	7	28,783	0.02%
2024/07/23	1	33.00	0	0.00	33.05	1	28,558	0.00%
2024/07/22	3	32.48	2	32.70	32.45	1	28,407	0.00%
2024/07/19	5	33.84	2	33.60	33.60	3	28,168	0.01%
2024/07/18	0.5	34.45	0	0.00	34.50	0.5	28,158	0.00%
2024/07/17	5	34.92	2	34.60	34.60	3	28,178	0.01%
2024/07/16	3	34.75	1	34.90	34.90	2	28,338	0.01%
2024/07/15	29	35.33	22	34.65	34.65	7	28,591	0.02%
2024/07/12	11	35.25	2	35.25	35.50	9	28,538	0.03%
2024/07/11	9	35.15	24	35.06	35.30	-15	28,452	-0.05%
2024/07/10	1	35.35	4	34.86	34.90	-3	28,581	-0.01%
2024/07/09	1	34.35	5	34.16	34.10	-4	28,263	-0.01%
2024/07/08	20	34.67	8	34.61	34.60	12	28,296	0.04%
2024/07/05	11	34.88	12	34.83	34.80	-1	28,337	0.00%
2024/07/04	28	34.54	1	34.30	34.30	27	28,464	0.09%
2024/07/03	2	34.33	0	0.00	34.65	2	28,199	0.01%
2024/07/02	30	34.00	11	33.80	33.80	19	28,239	0.07%
2024/07/01	0.5	34.70	0	0.00	34.30	0.5	28,193	0.00%
2024/06/28	3	34.73	0	0.00	34.70	3	28,308	0.01%
2024/06/27	3	34.88	0	0.00	34.80	3	28,413	0.01%
2024/06/26	0.6	35.23	0	0.00	35.15	0.6	29,366	0.00%
2024/06/25	2	34.98	0	0.00	35.20	2	29,515	0.01%
2024/06/24	50	35.26	3	35.32	35.25	47	29,260	0.16%
2024/06/21	7	36.00	1	36.20	35.85	6	29,159	0.02%
2024/06/20	6	36.09	6	36.36	36.25	0	28,916	0.00%
2024/06/19	1	35.75	0	0.00	36.20	1	29,081	0.00%
2024/06/17	1	35.70	0	0.00	35.85	1	29,574	0.00%
2024/06/14	8	35.84	17	35.77	35.75	-9	29,813	-0.03%
2024/06/13	3	35.60	7	35.90	35.85	-4	29,810	-0.01%
2024/06/12	34	35.42	0	0.00	35.50	34	30,293	0.11%
2024/06/11	14.1	35.78	1	35.70	35.70	13.1	30,359	0.04%
2024/06/07	37	36.28	3	36.10	36.10	34	30,372	0.11%
2024/06/06	53	36.36	5	36.35	36.35	48	30,722	0.16%
2024/06/05	14.3	36.78	4	36.71	36.30	10.3	30,748	0.03%
2024/06/04	37	37.53	5	36.89	36.90	32	30,745	0.10%
2024/06/03	28	37.41	2	37.50	37.50	26	30,451	0.09%
2024/05/31	4	37.20	5	37.17	37.05	-1	30,470	0.00%
2024/05/30	8	37.40	1	37.15	37.15	7	30,247	0.02%
2024/05/29	3	38.03	0	0.00	38.10	3	33,697	0.01%
2024/05/28	6	38.66	2	38.60	38.60	4	33,602	0.01%
2024/05/27	10	39.20	1.1	38.96	39.30	8.9	33,649	0.03%
2024/05/24	5	38.78	2	38.95	38.50	3	33,871	0.01%
2024/05/23	15.1	38.78	20	39.02	38.15	-4.9	33,266	-0.01%
2024/05/22	30.1	39.95	54.2	40.02	40.30	-24.1	32,107	-0.08%
2024/05/21	7	36.31	6	36.70	36.75	1	29,821	0.00%
2024/05/17	1	36.90	0.1	37.25	37.10	0.9	29,730	0.00%
2024/05/16	4	37.59	3	37.40	37.45	1	29,809	0.00%
2024/05/15	2	37.40	33	37.86	36.55	-31	30,121	-0.10%
2024/05/14	14	37.65	34	38.18	37.35	-20	30,051	-0.07%
2024/05/10	3	35.99	5	36.41	36.40	-2	29,174	-0.01%
2024/05/09	0.1	36.20	2	36.20	36.25	-2	29,187	-0.01%
2024/05/08	6	35.90	0	0.00	36.00	6	29,033	0.02%
2024/05/07	0.1	35.10	0	35.45	35.60	0	29,106	0.00%
2024/05/06	1	35.65	0.1	35.80	35.60	0.9	29,050	0.00%
2024/05/03	0	0.00	0.1	35.70	35.10	-0.1	29,716	0.00%
2024/05/02	0.1	35.14	0	0.00	35.05	0.1	30,087	0.00%
2024/04/30	0.1	36.05	0	0.00	35.80	0.1	30,122	0.00%
2024/04/26	0	0.00	1.1	36.00	36.00	-1.1	31,554	0.00%
2024/04/24	0	0.00	42	35.64	35.50	-42	32,671	-0.13%
2024/04/23	1	34.70	0	0.00	34.50	1	32,739	0.00%
2024/04/22	33	34.67	0	0.00	34.20	33	32,862	0.10%
2024/04/19	51	35.11	45	35.43	35.30	6	32,811	0.02%
2024/04/18	10	35.75	11	35.46	36.05	-1	32,823	0.00%
2024/04/17	0	0.00	2	35.75	35.60	-2	33,090	-0.01%
2024/04/16	32	35.79	0	0.00	35.30	32	33,636	0.10%
2024/04/15	0	0.00	2	36.55	36.30	-2	34,543	-0.01%
2024/04/12	0	0.00	1	36.75	36.40	-1	35,140	0.00%
2024/04/11	0	0.00	30	37.05	36.85	-30	35,475	-0.08%
2024/04/10	2	37.00	1	37.10	36.60	1	36,142	0.00%
2024/04/09	0	0.00	1	36.40	36.45	-1	36,798	0.00%
2024/04/08	31	35.92	4	36.05	35.95	27	37,651	0.07%
2024/04/03	4	36.63	7	36.99	36.55	-3	38,743	-0.01%
2024/04/02	17	36.95	0	0.00	36.85	17	40,335	0.04%
2024/04/01	3	36.25	7	36.44	36.55	-4	42,947	-0.01%
2024/03/29	48	35.95	4	36.04	36.20	44	45,500	0.10%
2024/03/28	1.2	38.23	7	38.30	38.30	-5.8	46,371	-0.01%
2024/03/27	0	0.00	3	38.05	38.10	-3	47,113	-0.01%
2024/03/26	3	38.37	13	37.86	37.90	-10	49,405	-0.02%
2024/03/25	6	38.63	8	38.64	38.55	-2	53,777	0.00%
2024/03/22	19.5	38.93	12.1	38.99	38.65	7.4	54,284	0.01%
2024/03/21	3	38.33	1.3	38.30	38.40	1.7	54,988	0.00%
2024/03/20	11	38.07	12.7	38.09	37.90	-1.7	54,984	0.00%
2024/03/19	12	37.21	1	37.40	37.20	11	55,002	0.02%
2024/03/18	5	36.84	14	36.84	36.90	-9	55,410	-0.02%
2024/03/15	5	36.66	4	36.83	37.00	1	55,491	0.00%
2024/03/14	1	36.60	0	0.00	36.65	1	55,260	0.00%
2024/03/13	1	37.00	0	0.00	36.70	1	55,030	0.00%
2024/03/12	2	36.35	3	36.83	37.20	-1	54,872	0.00%
2024/03/11	5	36.71	6.1	36.93	36.90	-1.1	54,603	0.00%
2024/03/08	1	37.08	4	36.65	36.65	-3	54,474	-0.01%
2024/03/07	13	36.76	3	36.55	36.55	10	54,118	0.02%
2024/03/06	15	37.48	1.3	37.93	37.55	13.7	53,599	0.03%
2024/03/05	2.3	37.95	5.8	37.58	37.80	-3.4	53,461	-0.01%
2024/03/04	24.1	38.49	35.1	39.54	38.00	-11	52,965	-0.02%
2024/03/01	1.1	36.61	2	36.70	36.70	-0.9	49,312	0.00%
2024/02/29	5	35.96	8	35.63	36.50	-3	49,162	-0.01%
2024/02/27	1.7	37.23	3.1	37.30	36.50	-1.3	48,643	0.00%
2024/02/26	2	36.00	5	36.04	36.00	-3	47,815	-0.01%
2024/02/23	5	36.79	19	36.38	36.20	-14	47,759	-0.03%
2024/02/22	7.1	36.93	3	36.70	36.75	4.1	47,852	0.01%
2024/02/21	7	36.57	22.1	36.62	36.75	-15.1	47,736	-0.03%
2024/02/20	3	36.67	7	36.55	36.80	-4	47,744	-0.01%
2024/02/19	2.3	36.80	19	36.79	36.90	-16.7	47,640	-0.04%
2024/02/16	8	36.45	11.1	36.86	36.85	-3.1	47,432	-0.01%
2024/02/15	10	36.00	4	35.80	35.80	6	46,988	0.01%
2024/02/05	0	0.00	0	36.05	35.90	0	46,768	0.00%