• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    3,218張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00263.0063.00-27,969-0.03%
2025/01/1700.00262.0562.10-28,220-0.02%
2025/01/16162.6000.0062.0018,5640.01%
2025/01/13561.4600.0060.80511,2420.04%
2025/01/10163.60163.9063.40011,4700.00%
2025/01/091.464.89264.3063.50-0.711,949-0.01%
2025/01/06569.9000.0070.20513,8890.04%
2025/01/02170.2000.0069.90117,4120.01%
2024/12/31470.750.670.4071.203.417,6430.02%
2024/12/30272.7000.0070.80217,7340.01%
2024/12/27672.771074.1972.30-418,061-0.02%
2024/12/20170.20170.3070.10019,9960.00%
2024/12/1900.00270.3071.20-219,969-0.01%
2024/12/18272.800.172.4072.301.919,9540.01%
2024/12/17572.78573.0273.00019,8800.00%
2024/12/16170.2000.0069.70119,6080.01%
2024/12/12172.501071.8771.60-919,352-0.05%
2024/12/111273.1000.0073.101219,3620.06%
2024/12/101975.352676.9374.20-719,203-0.04%
2024/12/092073.67673.8573.301418,6130.08%
2024/12/0610.172.74172.9072.409.118,4960.05%
2024/12/05872.23972.1072.70-118,465-0.01%
2024/12/04470.58270.3570.60218,4020.01%
2024/12/03269.50270.4069.50018,4740.00%
2024/12/02269.75170.0069.10118,5070.01%
2024/11/28168.2000.0068.20118,5720.01%
2024/11/27069.50269.3068.70-218,612-0.01%
2024/11/26171.3000.0071.60118,6180.01%
2024/11/22171.500.171.2071.200.918,7680.00%
2024/11/21171.7000.0071.60118,9520.01%
2024/11/2000.00172.0071.90-119,137-0.01%
2024/11/19270.9000.0070.60219,1670.01%
2024/11/1800.00270.6069.40-219,328-0.01%
2024/11/13373.6000.0072.20319,7910.02%
2024/11/11175.80175.8075.90019,7990.00%
2024/11/08278.15779.9676.70-519,864-0.03%
2024/11/07278.60278.6078.60019,7320.00%
2024/11/06377.40278.0077.20119,7200.01%
2024/11/05277.25176.9076.60119,8480.01%
2024/11/04376.2300.0076.20320,0520.01%
2024/11/01376.4300.0077.30320,2760.01%
2024/10/30678.38679.1277.30021,1300.00%
2024/10/29176.10177.0075.80021,2140.00%
2024/10/25177.50178.5077.60021,6110.00%
2024/10/241079.00377.7077.20721,8520.03%
2024/10/23781.29581.4079.60221,7570.01%
2024/10/221580.801280.5079.80321,7610.01%
2024/10/213183.1033.183.2584.10-2.121,263-0.01%
2024/10/182179.7535.780.3280.40-14.720,402-0.07%
2024/10/17277.500.177.5077.301.920,4100.01%
2024/10/162479.371379.1779.001120,7630.05%
2024/10/15581.162182.7779.00-1620,935-0.08%
2024/10/14278.35778.7078.70-521,395-0.02%
2024/10/112480.539.180.2678.0014.923,4750.06%
2024/10/09161.282.8215881.4780.403.223,3200.01% 大買/大賣/
2024/10/082375.223676.0377.80-1321,118-0.06%
2024/10/07670.241071.4170.80-419,927-0.02%
2024/10/040.468.50169.0068.50-0.719,7850.00%
2024/10/014.471.04371.7370.401.419,7670.01%
2024/09/30771.751873.2471.00-1119,482-0.06%
2024/09/278972.238072.2671.00919,0130.05%
2024/09/26867.7515.168.1870.60-7.118,014-0.04%
2024/09/2500.000.164.3064.20-0.117,7690.00%
2024/09/1600.00263.0062.90-220,263-0.01%
2024/09/12161.4000.0062.60120,8250.00%
2024/09/1100.00260.4060.40-220,896-0.01%
2024/09/1000.00161.2060.00-121,0280.00%
2024/09/0900.00160.9062.10-121,1980.00%
2024/09/05262.8000.0061.20221,9140.01%
2024/09/04163.10263.1062.40-122,2990.00%
2024/09/03267.5000.0066.90222,6600.01%
2024/08/30170.1000.0069.10123,8750.00%
2024/08/2900.00270.0070.40-225,245-0.01%
2024/08/28270.4000.0069.70228,2830.01%
2024/08/27270.1000.0070.00230,0690.01%
2024/08/261072.80273.0070.50830,6590.03%
2024/08/23572.2000.0072.20531,2800.02%
2024/08/22273.25373.1373.80-131,8260.00%
2024/08/21273.4000.0071.30233,1750.01%
2024/08/20573.580.173.6072.70534,6380.01%
2024/08/19472.5500.0072.20435,3920.01%
2024/08/161071.802472.6672.70-1436,661-0.04%
2024/08/15569.8000.0069.20537,4200.01%
2024/08/14470.78271.0569.90238,1180.01%
2024/08/13170.000.770.1070.300.438,5520.00%
2024/08/12168.50170.5069.70039,5530.00%
2024/08/081469.01368.1367.501141,2500.03%
2024/08/07671.251170.9670.60-541,746-0.01%
2024/08/05468.234.668.5566.70-0.642,7970.00%
2024/08/023.474.6700.0074.103.443,7590.01%
2024/08/019.678.07579.4076.804.645,4880.01%
2024/07/311172.16376.2378.10846,5300.02%
2024/07/303.971.283.370.9571.000.646,6330.00%
2024/07/295.779.223.381.6176.302.546,6340.01%
2024/07/18258.0047.558.4758.60-45.546,595-0.10%
2024/07/171057.8011.658.1958.10-1.646,5580.00%
2024/07/161257.70659.7557.70646,8190.01%
2024/07/15358.101758.7457.40-1447,174-0.03%
2024/07/12659.520.160.1058.70647,4480.01%
2024/07/11961.691162.3560.90-247,6720.00%
2024/07/10562.40362.2062.00247,4850.00%
2024/07/092461.712261.7961.40247,2980.00%
2024/07/083963.3116.563.6962.3022.552,1070.04%
2024/07/053863.1935.163.7063.90352,9390.01%
2024/07/044.157.732458.7759.40-19.953,598-0.04%
2024/07/03254.3000.0054.00255,8270.00%
2024/07/01755.63455.4555.20355,9740.01%
2024/06/28856.9000.0056.50855,9010.01%
2024/06/27157.4000.0057.00155,8600.00%
2024/06/26658.4000.0058.00655,8330.01%
2024/06/24258.00358.1757.60-155,6690.00%
2024/06/21458.8000.0059.10455,5720.01%
2024/06/202.559.94360.0760.00-0.555,3610.00%
2024/06/19459.55759.7159.20-354,975-0.01%
2024/06/18259.95659.7558.80-454,714-0.01%
2024/06/17259.70959.1159.20-754,293-0.01%
2024/06/141457.73058.1057.601453,7650.03%
2024/06/1300.009.157.6358.80-9.153,423-0.02%
2024/06/12155.90456.2055.80-353,063-0.01%
2024/06/111256.58256.4055.601053,1100.02%
2024/06/0700.00156.1056.50-153,0490.00%
2024/06/06556.26257.0055.70352,9770.01%
2024/06/051756.84557.3656.501252,7940.02%
2024/06/042958.222858.8958.10152,7840.00%
2024/06/03457.08456.8857.50052,4810.00%
2024/05/31257.00158.7057.10152,1520.00%
2024/05/30959.021959.7658.20-1051,785-0.02%
2024/05/291460.56761.5959.80751,4370.01%
2024/05/281961.952161.5760.80-251,0760.00%
2024/05/275163.0949.264.7462.301.849,8680.00%
2024/05/2432.262.794562.8962.30-12.848,359-0.03%
2024/05/23661.03360.6759.40347,2510.01%
2024/05/221460.831161.6761.70346,7630.01%
2024/05/211260.53260.9560.201046,1450.02%
2024/05/203961.6126.162.6661.0012.945,5070.03%
2024/05/177.160.592261.3661.00-14.944,142-0.03%
2024/05/161960.271260.7358.70742,7080.02%
2024/05/153660.292162.0859.201542,3170.04%
2024/05/141557.791659.0759.30-141,2660.00%
2024/05/13353.972355.5355.70-2040,136-0.05%
2024/05/102854.781455.3955.201439,5540.04%
2024/05/091957.5819.158.3956.20-0.139,1450.00%
2024/05/0828.158.352258.8559.106.138,1300.02%
2024/05/071155.7600.0055.001136,9820.03%
2024/05/061056.85257.7057.60836,2350.02%
2024/05/031256.921757.1856.20-535,684-0.01%
2024/05/021758.814960.4958.10-3234,469-0.09%
2024/04/302263.241163.9361.801133,3220.03%
2024/04/294263.811664.1861.902631,5050.08%
2024/04/26471.7515.972.5668.60-11.929,997-0.04%
2024/04/250.272.10972.3372.60-8.829,657-0.03%
2024/04/243.268.701067.5770.00-6.829,439-0.02%
2024/04/231064.384.464.1064.505.629,2900.02%
2024/04/22569.401066.4563.20-529,103-0.02%
2024/04/192466.015.565.9568.2018.628,7600.06%
2024/04/1813.271.11672.1769.207.228,1760.03%
2024/04/176.368.40366.2768.903.327,8460.01%
2024/04/16660.42561.3863.00127,5940.00%
2024/04/151059.801361.8962.00-327,808-0.01%
2024/04/12116.161.1511861.5161.40-1.927,415-0.01% 大買/大賣/
2024/04/1110855.42137.355.1558.50-29.322,059-0.13% 大買/大賣/
2024/04/102551.143352.5553.20-819,819-0.04%
2024/04/092249.8676.850.2950.60-54.717,036-0.32%
2024/04/0800.001246.0546.05-1214,346-0.08%
2024/04/0300.00541.9041.90-514,281-0.04%
2024/04/02238.0800.0038.10214,2730.01%
2024/04/0100.001238.2038.50-1214,494-0.08%
2024/03/290.137.55437.7037.85-414,588-0.03%
2024/03/28237.7800.0037.50214,7150.01%
2024/03/26039.9600.0038.75015,0020.00%
2024/03/251239.9000.0039.651215,3200.08%
2024/03/22140.0000.0040.20115,6690.01%
2024/03/211.139.33239.5539.60-0.916,151-0.01%
2024/03/20139.000.539.0038.600.519,8250.00%
2024/03/191.139.081039.0039.00-8.922,951-0.04%
2024/03/182.138.93438.9539.35-223,371-0.01%
2024/03/15339.3000.0039.00323,6360.01%
2024/03/142.139.84339.9039.45-0.923,8900.00%
2024/03/13140.8000.0040.55124,0170.00%
2024/03/123.141.1000.0041.503.124,2330.01%
2024/03/11240.731.140.6940.700.924,4090.00%
2024/03/083740.94341.3040.653424,7250.14%
2024/03/071142.075.141.9541.655.925,0180.02%
2024/03/06643.24243.0343.00425,3270.02%
2024/03/05143.40243.6043.60-125,7940.00%
2024/03/04544.20644.6843.35-126,1960.00%
2024/03/01544.151844.4543.60-1326,463-0.05%
2024/02/292743.161943.1043.05826,5530.03%
2024/02/274245.512746.0343.801526,9620.06%
2024/02/26845.4210.245.3845.85-2.126,527-0.01%
2024/02/23342.700.143.2842.702.927,0320.01%
2024/02/22244.45144.0044.00127,7090.00%
2024/02/21244.05144.3544.00128,7810.00%
2024/02/2010.344.16743.9643.503.329,5890.01%
2024/02/19244.63944.3444.30-730,259-0.02%
2024/02/161644.4012.144.8544.953.931,9620.01%
2024/02/15242.38543.4143.70-332,241-0.01%
2024/02/05340.90241.3040.85132,9470.00%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－30天前
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音