毅嘉 (2402)-華南永昌-三重券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	36.90	0	0.00	36.80	10	2,333	0.43%
2025/01/15	0	0.00	0	36.05	36.00	0	2,770	0.00%
2025/01/10	1	36.05	0	0.00	36.00	1	4,040	0.02%
2025/01/07	0	0.00	21	37.85	37.65	-21	4,331	-0.48%
2025/01/03	2	38.48	2	37.90	37.90	0	4,908	0.00%
2025/01/02	1	38.40	1	38.50	38.50	0	5,238	0.00%
2024/12/16	0	0.00	0	37.35	37.10	0	6,794	0.00%
2024/12/11	1	39.40	0	0.00	38.70	1	6,948	0.01%
2024/12/10	1	39.20	0	0.00	39.20	1	7,010	0.01%
2024/12/09	1	39.30	0	0.00	39.45	1	7,235	0.01%
2024/12/04	5	40.70	0	0.00	40.70	5	7,714	0.06%
2024/12/02	1	41.40	1	40.90	40.90	0	8,213	0.00%
2024/11/29	0	0.00	12	41.45	41.40	-12	8,502	-0.14%
2024/11/28	0	0.00	1	41.20	40.60	-1	8,758	-0.01%
2024/11/26	1	43.05	3	43.35	43.05	-2	9,619	-0.02%
2024/11/25	13	43.23	1	43.10	43.05	12	10,423	0.12%
2024/11/21	0	0.00	1	40.60	40.70	-1	11,771	-0.01%
2024/11/19	0	0.00	0.4	40.24	40.30	-0.4	11,953	0.00%
2024/11/15	1	40.30	1	40.05	40.05	0	12,065	0.00%
2024/11/13	0	0.00	2	41.05	41.00	-2	12,082	-0.02%
2024/11/06	0	0.00	0.2	40.95	41.10	-0.2	12,321	0.00%
2024/11/04	0	0.00	1	40.55	40.30	-1	12,630	-0.01%
2024/10/30	4	40.53	0	0.00	40.30	4	13,002	0.03%
2024/10/29	0.3	41.25	0	0.00	41.10	0.3	13,097	0.00%
2024/10/28	1	41.05	4.5	41.22	41.05	-3.5	13,123	-0.03%
2024/10/25	0	0.00	1	43.50	42.10	-1	13,095	-0.01%
2024/10/24	4	42.98	0	0.00	42.55	4	13,197	0.03%
2024/10/22	1	43.75	0	0.00	43.85	1	13,317	0.01%
2024/10/21	4	43.75	4	43.81	43.35	0	13,529	0.00%
2024/10/18	6	44.79	3	44.63	43.85	3	13,953	0.02%
2024/10/17	1	46.50	20	45.03	46.10	-19	13,982	-0.14%
2024/10/15	0.7	44.48	0	0.00	43.45	0.7	14,686	0.00%
2024/10/14	0	0.00	1	44.30	44.40	-1	14,726	-0.01%
2024/10/11	2	44.13	0	0.00	43.50	2	14,865	0.01%
2024/10/09	2	44.88	1	44.30	44.35	1	14,835	0.01%
2024/10/08	2.1	43.72	0	0.00	43.85	2.1	14,561	0.01%
2024/10/07	5	44.63	3	44.05	43.00	2	14,349	0.01%
2024/10/01	0	0.00	1	41.70	42.95	-1	14,083	-0.01%
2024/09/30	1	41.60	1	41.25	41.25	0	14,188	0.00%
2024/09/27	1	42.05	0	42.70	42.05	1	14,972	0.01%
2024/09/26	2	42.45	1	42.40	42.40	1	15,667	0.01%
2024/09/25	0	0.00	3	42.60	43.00	-3	15,603	-0.02%
2024/09/23	0	0.00	2	41.25	40.95	-2	15,428	-0.01%
2024/09/20	10	41.40	1	41.90	41.10	9	15,491	0.06%
2024/09/19	1	40.95	1	41.25	41.35	0	15,487	0.00%
2024/09/18	1	41.00	0	0.00	40.55	1	15,442	0.01%
2024/09/13	2	41.85	0	0.00	41.50	2	15,392	0.01%
2024/09/12	0	0.00	0.2	41.90	41.95	-0.2	15,323	0.00%
2024/09/11	1	40.80	0	0.00	40.40	1	15,222	0.01%
2024/09/09	0	0.00	1	40.45	41.95	-1	14,965	-0.01%
2024/09/06	1	40.65	0	0.00	40.25	1	14,776	0.01%
2024/09/05	5	41.93	0	0.00	40.20	5	14,668	0.03%
2024/09/04	21	42.39	0	0.00	41.80	21	14,408	0.15%
2024/09/03	3	44.68	0	0.00	43.85	3	14,087	0.02%
2024/09/02	3	45.82	1	44.70	44.25	2	13,922	0.01%
2024/08/29	20	46.05	0	0.00	46.05	20	13,406	0.15%
2024/08/28	5	46.25	2	45.95	46.00	3	13,204	0.02%
2024/08/27	2	46.33	17	45.57	45.90	-15	12,545	-0.12%
2024/08/26	17	45.45	21.2	44.55	44.10	-4.2	11,742	-0.04%
2024/08/23	0	0.00	1	43.90	43.90	-1	10,650	-0.01%
2024/08/22	2	38.95	3	39.77	39.95	-1	10,353	-0.01%
2024/08/20	6	39.58	0	0.00	39.00	6	10,226	0.06%
2024/08/16	1	38.15	1	38.35	38.05	0	10,114	0.00%
2024/08/14	4	37.99	2	38.10	37.80	2	10,086	0.02%
2024/08/05	2	36.00	1	37.10	36.00	1	9,462	0.01%
2024/08/02	1	39.50	1	40.75	40.00	0	9,342	0.00%
2024/08/01	1	41.40	1	41.45	41.70	0	9,115	0.00%
2024/07/31	1	39.00	4	38.80	40.20	-3	8,978	-0.03%
2024/07/30	1	37.80	0	0.00	38.85	1	8,917	0.01%
2024/07/26	0.2	39.85	0	0.00	40.55	0.2	8,713	0.00%
2024/07/23	4	40.63	0	0.00	39.90	4	8,597	0.05%
2024/07/22	2	38.85	4	39.23	39.20	-2	8,441	-0.02%
2024/07/19	4	42.66	8	41.67	40.40	-4	8,194	-0.05%
2024/07/18	3	43.72	7	44.14	44.15	-4	7,664	-0.05%
2024/07/17	40	43.20	33.1	44.01	44.00	7	7,184	0.10%
2024/07/16	0	0.00	6	42.20	42.20	-6	6,004	-0.10%
2024/07/15	2	38.50	2	38.80	38.40	0	5,948	0.00%
2024/07/12	1	39.10	1.1	37.72	39.10	-0.1	5,777	0.00%
2024/07/11	5.1	38.13	102	38.03	38.10	-96.9	5,566	-1.74%	大賣/
2024/07/09	4	36.10	4	36.34	36.60	0	5,603	0.00%
2024/07/05	1	37.80	0.1	37.65	38.00	1	5,396	0.02%
2024/07/04	166	37.28	11	37.04	36.60	155	5,243	2.96%	大買/鉅額交易
2024/07/03	13.1	38.85	53	38.86	37.35	-39.9	5,362	-0.74%
2024/07/02	7.1	37.94	6	38.03	38.25	1.1	4,671	0.02%
2024/07/01	0.2	35.10	0	0.00	34.80	0.2	3,988	0.01%
2024/06/27	0	0.00	0	35.50	35.25	0	4,229	0.00%
2024/06/26	1	35.70	1	36.15	35.60	0	4,274	0.00%
2024/06/24	0.2	34.95	0	0.00	34.85	0.2	4,240	0.00%
2024/06/07	1	34.70	2	34.88	35.20	-1	4,227	-0.02%
2024/06/06	1	34.20	0	0.00	34.15	1	4,220	0.02%
2024/06/05	0	0.00	1	34.85	34.60	-1	4,214	-0.02%
2024/06/04	0	0.00	1	35.75	34.65	-1	4,324	-0.02%
2024/06/03	14	35.72	0	0.00	35.80	14	4,352	0.32%
2024/05/29	52	35.60	3	35.72	35.30	49	4,434	1.10%
2024/05/21	0	0.00	3	34.00	34.20	-3	4,652	-0.06%
2024/05/09	0	0.00	0	34.10	33.80	0	4,961	0.00%
2024/05/07	2	33.65	2	33.70	33.70	0	4,868	0.00%
2024/05/03	1	33.85	1	33.30	33.30	0	4,889	0.00%
2024/05/02	2	33.50	2	33.50	33.50	0	4,872	0.00%
2024/04/18	0	33.80	0	0.00	33.80	0	4,644	0.00%
2024/04/17	0	34.03	0	0.00	33.70	0	4,647	0.00%
2024/04/16	1	33.80	3	33.90	33.90	-2	4,692	-0.04%
2024/04/15	0	35.19	3	34.80	34.85	-3	4,585	-0.07%
2024/04/11	0	35.00	0	0.00	34.80	0	4,591	0.00%
2024/04/10	0	0.00	5.1	35.55	35.00	-5.1	4,600	-0.11%
2024/04/09	1	36.94	4	36.74	35.45	-3	4,557	-0.07%
2024/04/08	0	36.10	0.2	36.50	36.35	-0.2	4,245	0.00%
2024/04/03	0.1	35.90	0	0.00	35.65	0.1	4,116	0.00%
2024/04/02	0	0.00	1	35.41	35.60	-1	4,039	-0.03%
2024/04/01	3	36.30	0	0.00	35.95	3	3,891	0.08%
2024/03/29	5	34.80	0	0.00	35.15	5	4,142	0.12%
2024/03/28	0	34.23	0	0.00	34.95	0	4,241	0.00%
2024/03/27	0	33.40	0	0.00	33.60	0	4,325	0.00%
2024/03/26	0	33.82	0	0.00	33.40	0	4,336	0.00%
2024/03/25	0	34.32	0	0.00	34.20	0	4,338	0.00%
2024/03/22	0	34.05	0	0.00	34.10	0	4,448	0.00%
2024/03/20	0	33.40	0	0.00	33.90	0	4,734	0.00%
2024/03/18	0	0.00	2	33.28	33.45	-2	5,337	-0.04%
2024/03/15	0	33.50	0	0.00	33.30	0	6,059	0.00%
2024/03/14	0	33.95	0	0.00	33.50	0	6,620	0.00%
2024/03/13	0	34.20	0	0.00	33.80	0	6,707	0.00%
2024/03/12	1	34.30	0	0.00	34.50	1	6,883	0.01%
2024/03/08	10	34.35	0	0.00	33.70	10	7,041	0.14%
2024/03/06	0	34.95	0	0.00	34.85	0	7,354	0.00%
2024/03/04	0	35.35	0	0.00	35.40	0	7,491	0.00%
2024/03/01	0	34.75	0	0.00	34.10	0	7,620	0.00%
2024/02/29	0	35.35	2	34.98	34.65	-2	7,631	-0.03%
2024/02/27	1	35.80	0	0.00	35.10	1	7,625	0.01%
2024/02/26	2	35.30	0	0.00	35.45	2	7,508	0.03%
2024/02/23	1	35.30	0	0.00	34.60	1	7,567	0.01%
2024/02/21	0	0.00	2	35.50	35.10	-2	8,184	-0.02%
2024/02/15	0	34.60	0	0.00	34.50	0	9,842	0.00%
2024/02/02	0	0.00	1	34.15	34.40	-1	10,466	-0.01%