券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 16.95 | 2 | 16.90 | 16.90 | 0 | 1,713 | 0.00% |
|
| 2024/11/18 | 5 | 17.00 | 0 | 0.00 | 16.90 | 5 | 1,801 | 0.28% |
|
| 2024/11/15 | 2 | 17.25 | 5 | 17.69 | 17.25 | -3 | 1,815 | -0.17% |
|
| 2024/11/14 | 7 | 16.89 | 0 | 0.00 | 16.70 | 7 | 1,831 | 0.38% |
|
| 2024/11/13 | 0 | 0.00 | 0 | 17.40 | 17.30 | 0 | 1,876 | 0.00% |
|
| 2024/11/12 | 10 | 17.30 | 0 | 0.00 | 17.40 | 10 | 1,950 | 0.51% |
|
| 2024/11/08 | 3 | 17.95 | 0 | 0.00 | 17.75 | 3 | 2,013 | 0.15% |
|
| 2024/11/07 | 5 | 18.25 | 0 | 0.00 | 18.25 | 5 | 2,026 | 0.25% |
|
| 2024/11/06 | 20 | 18.30 | 0 | 0.00 | 18.25 | 20 | 2,046 | 0.98% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 2,096 | -0.05% |
|
| 2024/10/28 | 5 | 18.30 | 0 | 0.00 | 18.45 | 5 | 2,278 | 0.22% |
|
| 2024/10/23 | 20 | 19.05 | 0 | 0.00 | 19.05 | 20 | 2,419 | 0.83% |
|
| 2024/10/22 | 5 | 18.75 | 4 | 18.73 | 18.80 | 1 | 2,529 | 0.04% |
|
| 2024/10/16 | 5 | 18.60 | 0 | 0.00 | 18.75 | 5 | 2,926 | 0.17% |
|
| 2024/10/15 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 3,026 | 0.03% |
|
| 2024/10/11 | 6 | 18.78 | 0 | 0.00 | 18.65 | 6 | 3,619 | 0.17% |
|
| 2024/10/09 | 10 | 18.90 | 0 | 0.00 | 18.85 | 10 | 3,878 | 0.26% |
|
| 2024/10/08 | 5 | 19.50 | 0 | 0.00 | 19.40 | 5 | 4,154 | 0.12% |
|
| 2024/10/04 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 4,559 | 0.02% |
|
| 2024/10/01 | 0 | 0.00 | 3.3 | 20.87 | 20.80 | -3.3 | 4,871 | -0.07% |
|
| 2024/09/30 | 3 | 20.00 | 0 | 0.00 | 20.10 | 3 | 5,083 | 0.06% |
|
| 2024/09/27 | 5 | 20.30 | 12 | 20.37 | 20.30 | -7 | 5,613 | -0.12% |
|
| 2024/09/26 | 5 | 19.65 | 5 | 20.00 | 19.55 | 0 | 6,930 | 0.00% |
|
| 2024/09/24 | 5 | 19.35 | 0 | 0.00 | 19.40 | 5 | 8,827 | 0.06% |
|
| 2024/09/20 | 5 | 19.70 | 0 | 0.00 | 19.60 | 5 | 10,041 | 0.05% |
|
| 2024/09/18 | 5 | 19.42 | 2 | 19.40 | 19.40 | 3 | 10,655 | 0.03% |
|
| 2024/09/11 | 1 | 19.05 | 0 | 0.00 | 18.90 | 1 | 11,112 | 0.01% |
|
| 2024/09/10 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 11,153 | 0.02% |
|
| 2024/09/05 | 0 | 0.00 | 0.3 | 19.41 | 19.00 | -0.3 | 11,273 | 0.00% |
|
| 2024/09/04 | 4 | 19.06 | 0 | 0.00 | 18.95 | 4 | 11,342 | 0.04% |
|
| 2024/09/02 | 2 | 20.40 | 0 | 0.00 | 20.35 | 2 | 11,487 | 0.02% |
|
| 2024/08/29 | 0 | 0.00 | 1.2 | 20.48 | 20.50 | -1.2 | 11,511 | -0.01% |
|
| 2024/08/27 | 1 | 20.95 | 2 | 20.60 | 20.85 | -1 | 11,568 | -0.01% |
|
| 2024/08/26 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 11,577 | 0.01% |
|
| 2024/08/22 | 1 | 20.80 | 0.2 | 21.00 | 20.75 | 0.8 | 11,681 | 0.01% |
|
| 2024/08/21 | 4 | 21.16 | 3 | 21.00 | 20.75 | 1 | 11,719 | 0.01% |
|
| 2024/08/19 | 11 | 20.78 | 0 | 0.00 | 20.45 | 11 | 11,863 | 0.09% |
|
| 2024/08/14 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 12,362 | 0.01% |
|
| 2024/08/12 | 3 | 22.07 | 2 | 22.10 | 22.10 | 1 | 12,745 | 0.01% |
|
| 2024/08/08 | 2 | 21.55 | 2 | 21.50 | 21.40 | 0 | 13,250 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 19.80 | 20.20 | -1 | 14,038 | -0.01% |
|
| 2024/08/02 | 2 | 22.60 | 2 | 22.55 | 22.40 | 0 | 13,955 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 23.65 | 23.40 | -2 | 13,991 | -0.01% |
|
| 2024/07/31 | 2 | 23.70 | 1 | 23.80 | 23.40 | 1 | 14,006 | 0.01% |
|
| 2024/07/23 | 3 | 24.03 | 1 | 24.15 | 23.95 | 2 | 14,019 | 0.01% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 25.35 | 24.90 | -1 | 13,922 | -0.01% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 25.55 | 25.40 | -2 | 13,812 | -0.01% |
|
| 2024/07/18 | 2 | 25.78 | 1 | 26.00 | 25.65 | 1 | 13,725 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 13,628 | -0.01% |
|
| 2024/07/12 | 4 | 28.03 | 2 | 27.97 | 27.55 | 2 | 13,534 | 0.01% |
|
| 2024/07/10 | 1 | 27.10 | 0 | 0.00 | 26.65 | 1 | 12,995 | 0.01% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 26.50 | 26.60 | -2 | 12,841 | -0.02% |
|
| 2024/07/08 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 12,871 | 0.01% |
|
| 2024/07/05 | 3 | 27.38 | 1 | 28.05 | 27.70 | 2 | 13,264 | 0.02% |
|
| 2024/07/04 | 0 | 0.00 | 0 | 27.65 | 27.50 | 0 | 13,034 | 0.00% |
|
| 2024/07/03 | 36.2 | 27.63 | 47 | 27.61 | 27.60 | -10.8 | 12,678 | -0.09% |
|
| 2024/07/02 | 22 | 27.55 | 23 | 27.83 | 27.80 | -1 | 12,145 | -0.01% |
|
| 2024/07/01 | 35 | 26.24 | 45 | 26.84 | 26.20 | -10 | 10,770 | -0.09% |
|
| 2024/06/28 | 45.5 | 27.00 | 23 | 27.22 | 26.35 | 22.5 | 10,413 | 0.22% |
|
| 2024/06/27 | 5 | 25.68 | 12 | 27.34 | 27.40 | -7 | 8,877 | -0.08% |
|
| 2024/06/26 | 3 | 24.53 | 5 | 24.28 | 24.95 | -2 | 8,333 | -0.02% |
|
| 2024/06/25 | 21 | 24.21 | 7 | 23.95 | 23.65 | 14 | 7,821 | 0.18% |
|
| 2024/06/21 | 1 | 23.20 | 69 | 24.29 | 23.55 | -68 | 7,297 | -0.93% |
|
| 2024/06/19 | 2 | 22.05 | 0 | 0.00 | 21.65 | 2 | 7,348 | 0.03% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 22.05 | 22.10 | 0 | 7,434 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 21.90 | 22.00 | -1 | 7,486 | -0.01% |
|
| 2024/06/03 | 1 | 22.25 | 0 | 0.00 | 22.10 | 1 | 7,454 | 0.01% |
|
| 2024/05/31 | 1 | 22.55 | 1 | 22.70 | 22.35 | 0 | 7,422 | 0.00% |
|
| 2024/05/30 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 7,386 | 0.03% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 22.80 | 22.65 | -1 | 7,367 | -0.01% |
|
| 2024/05/27 | 1 | 22.15 | 2 | 22.15 | 22.10 | -1 | 7,301 | -0.01% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 7,260 | -0.01% |
|
| 2024/05/22 | 2 | 23.55 | 23 | 23.95 | 23.70 | -21 | 7,066 | -0.30% |
|
| 2024/05/21 | 1 | 22.40 | 2 | 21.93 | 22.25 | -1 | 6,734 | -0.01% |
|
| 2024/05/17 | 3 | 22.07 | 7 | 23.04 | 22.75 | -4 | 6,448 | -0.06% |
|
| 2024/05/15 | 1 | 22.25 | 1 | 22.95 | 21.60 | 0 | 5,966 | 0.00% |
|
| 2024/05/14 | 2 | 22.15 | 1 | 22.20 | 22.80 | 1 | 5,595 | 0.02% |
|
| 2024/05/13 | 4 | 22.49 | 5 | 22.40 | 22.50 | -1 | 5,411 | -0.02% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 21.85 | 21.85 | -5 | 4,676 | -0.11% |
|
| 2024/05/07 | 3 | 20.18 | 0 | 0.00 | 19.55 | 3 | 4,490 | 0.07% |
|
| 2024/05/06 | 5 | 20.67 | 0 | 20.50 | 20.35 | 5 | 4,417 | 0.11% |
|
| 2024/05/03 | 0 | 21.03 | 1 | 21.30 | 21.10 | -1 | 4,388 | -0.02% |
|
| 2024/05/02 | 1 | 20.80 | 0 | 0.00 | 21.20 | 1 | 4,345 | 0.02% |
|
| 2024/04/30 | 2 | 21.00 | 6 | 21.47 | 20.95 | -4 | 4,321 | -0.09% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 20.20 | 20.80 | 0 | 4,227 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 20.20 | 20.20 | 0 | 4,204 | 0.00% |
|
| 2024/04/24 | 0 | 20.64 | 0 | 0.00 | 20.50 | 0 | 4,162 | 0.00% |
|
| 2024/04/23 | 0 | 20.25 | 2 | 20.55 | 20.20 | -2 | 4,136 | -0.05% |
|
| 2024/04/22 | 1 | 20.15 | 2 | 20.98 | 20.45 | -1 | 4,181 | -0.02% |
|
| 2024/04/18 | 2 | 20.90 | 1 | 21.00 | 21.00 | 1 | 4,222 | 0.02% |
|
| 2024/04/17 | 0 | 20.15 | 44 | 21.01 | 21.00 | -44 | 4,161 | -1.06% |
|
| 2024/04/16 | 4 | 20.13 | 0 | 0.00 | 20.00 | 4 | 4,073 | 0.10% |
|
| 2024/04/15 | 2 | 20.78 | 1 | 21.00 | 20.65 | 1 | 3,988 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 20.75 | 20.95 | -1 | 3,832 | -0.03% |
|
| 2024/04/11 | 31 | 21.30 | 22 | 21.25 | 21.35 | 9 | 3,583 | 0.25% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 20.04 | 20.80 | -4 | 2,948 | -0.14% |
|
| 2024/04/09 | 0 | 19.15 | 0 | 0.00 | 18.95 | 0 | 2,828 | 0.00% |
|
| 2024/04/01 | 4 | 18.88 | 0 | 0.00 | 18.90 | 4 | 2,745 | 0.15% |
|
| 2024/03/29 | 8 | 19.13 | 0 | 0.00 | 19.05 | 8 | 2,714 | 0.29% |
|
| 2024/03/28 | 0 | 0.00 | 8 | 19.89 | 19.50 | -8 | 2,653 | -0.30% |
|
| 2024/03/27 | 1 | 19.10 | 0 | 0.00 | 19.25 | 1 | 2,538 | 0.04% |
|
| 2024/03/26 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 2,503 | 0.04% |
|
| 2024/03/25 | 0 | 19.50 | 0 | 0.00 | 19.60 | 0 | 2,450 | 0.00% |
|
| 2024/03/22 | 0 | 19.72 | 5 | 19.80 | 19.65 | -5 | 2,360 | -0.21% |
|
| 2024/03/21 | 0 | 0.00 | 155 | 18.92 | 18.85 | -155 | 2,011 | -7.71% |
大賣/鉅額交易
|
| 2024/03/20 | 0 | 17.75 | 0 | 0.00 | 18.00 | 0 | 1,832 | 0.00% |
|
| 2024/03/19 | 0 | 17.85 | 0 | 0.00 | 17.60 | 0 | 1,792 | 0.00% |
|
| 2024/03/15 | 0 | 18.25 | 0 | 0.00 | 18.25 | 0 | 1,757 | 0.00% |
|
| 2024/03/14 | 37 | 18.30 | 0 | 0.00 | 18.30 | 37 | 1,735 | 2.13% |
|
| 2024/03/13 | 15 | 18.30 | 0 | 0.00 | 18.55 | 15 | 1,704 | 0.88% |
|
| 2024/03/12 | 101 | 18.61 | 2 | 19.15 | 18.85 | 99 | 1,648 | 6.01% |
大買/
|
| 2024/03/08 | 0 | 17.33 | 0 | 0.00 | 17.10 | 0 | 1,307 | 0.00% |
|
| 2024/03/07 | 0 | 17.55 | 1 | 17.45 | 17.40 | -1 | 1,299 | -0.08% |
|
| 2024/03/06 | 0 | 17.90 | 0 | 0.00 | 17.70 | 0 | 1,293 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 17.90 | 17.95 | -0.1 | 1,290 | -0.01% |
|
| 2024/03/04 | 0 | 18.10 | 0 | 0.00 | 18.20 | 0 | 1,272 | 0.00% |
|
| 2024/03/01 | 0 | 17.90 | 0 | 0.00 | 17.95 | 0 | 1,209 | 0.00% |
|
| 2024/02/29 | 0 | 17.65 | 0 | 0.00 | 17.90 | 0 | 1,190 | 0.00% |
|
| 2024/02/27 | 0 | 18.00 | 3 | 17.62 | 17.55 | -3 | 1,196 | -0.25% |
|
| 2024/02/26 | 0 | 17.45 | 1 | 17.75 | 17.95 | -1 | 1,219 | -0.08% |
|
| 2024/02/23 | 2 | 17.28 | 0 | 0.00 | 17.10 | 2 | 1,200 | 0.17% |
|
| 2024/02/15 | 0 | 16.45 | 0 | 0.00 | 16.40 | 0 | 1,193 | 0.00% |
|
| 2024/01/24 | 0 | 17.50 | 0 | 0.00 | 17.50 | 0 | 1,292 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 10 | 18.05 | 17.40 | -10 | 1,537 | -0.65% |
|
| 2024/01/15 | 50 | 17.86 | 40 | 18.05 | 17.90 | 10 | 1,476 | 0.68% |
|
| 2024/01/12 | 0 | 16.85 | 0 | 0.00 | 16.80 | 0 | 1,309 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 17.10 | 16.80 | -3 | 1,272 | -0.24% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 1,223 | -0.08% |
|
| 2023/12/04 | 0 | 0.00 | 0.3 | 17.00 | 16.95 | -0.3 | 1,196 | -0.02% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 17.10 | 17.05 | -0.1 | 1,190 | -0.01% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 16.90 | 16.70 | 0 | 1,170 | 0.00% |
|
| 2023/11/23 | 1 | 17.10 | 1 | 17.00 | 17.00 | 0 | 1,143 | 0.00% |
|
| 2023/11/22 | 0 | 16.75 | 0 | 0.00 | 16.85 | 0 | 1,102 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 16.50 | 16.60 | -1 | 1,078 | -0.09% |
|
| 2023/11/20 | 1 | 16.80 | 0 | 0.00 | 16.50 | 1 | 1,069 | 0.09% |
|
| 2023/11/17 | 0.1 | 16.40 | 0 | 0.00 | 16.15 | 0.1 | 1,052 | 0.01% |
|
| 2023/11/16 | 0 | 0.00 | 15 | 16.15 | 16.35 | -15 | 1,053 | -1.42% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 1,023 | -0.10% |
|
| 2023/11/06 | 1 | 16.25 | 0 | 0.00 | 16.05 | 1 | 1,047 | 0.10% |
|
| 2023/11/01 | 0 | 0.00 | 23 | 16.25 | 15.65 | -23 | 982 | -2.34% |
|
| 2023/10/31 | 7 | 16.82 | 1 | 16.50 | 16.70 | 6 | 915 | 0.66% |
|
| 2023/10/19 | 0 | 14.80 | 0 | 0.00 | 14.70 | 0 | 636 | 0.00% |
|
| 2023/10/06 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 708 | 0.15% |
|
| 2023/10/05 | 14 | 14.99 | 30 | 14.70 | 15.00 | -16 | 736 | -2.17% |
|
| 2023/09/26 | 0.1 | 15.20 | 0 | 0.00 | 15.00 | 0.1 | 817 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 20 | 15.70 | 15.75 | -20 | 923 | -2.17% |
|
| 2023/09/13 | 0 | 0.00 | 28 | 15.50 | 15.50 | -28 | 934 | -3.00% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 15.60 | 15.40 | -2 | 949 | -0.21% |
|
| 2023/09/04 | 0 | 16.30 | 0 | 0.00 | 16.25 | 0 | 1,018 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 30 | 16.75 | 16.65 | -30 | 1,137 | -2.64% |
|
| 2023/07/27 | 0 | 0.00 | 50 | 16.35 | 16.70 | -50 | 1,147 | -4.36% |
|
| 2023/07/18 | 30 | 16.80 | 0 | 0.00 | 16.90 | 30 | 1,173 | 2.56% |
|
| 2023/07/13 | 10 | 16.65 | 15 | 16.65 | 16.65 | -5 | 1,448 | -0.35% |
|
| 2023/07/11 | 15 | 17.60 | 0 | 0.00 | 17.45 | 15 | 1,413 | 1.06% |
|
| 2023/07/10 | 0 | 0.00 | 50 | 17.50 | 17.40 | -50 | 1,438 | -3.48% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 18.05 | 18.00 | -5 | 1,421 | -0.35% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 1,411 | -0.07% |
|
| 2023/06/21 | 0.1 | 18.30 | 0 | 0.00 | 18.45 | 0.1 | 1,456 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 18.47 | 18.35 | 0 | 1,463 | 0.00% |
|
| 2023/06/13 | 0 | 18.20 | 0 | 0.00 | 18.05 | 0 | 1,911 | 0.00% |
|
| 2023/06/12 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 1,939 | 0.26% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 18.50 | 18.55 | -2 | 1,972 | -0.10% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 2,017 | -0.05% |
|
| 2023/05/18 | 30 | 18.00 | 0 | 0.00 | 18.15 | 30 | 2,127 | 1.41% |
|
| 2023/05/15 | 2 | 18.15 | 0 | 0.00 | 18.05 | 2 | 2,123 | 0.09% |
|
| 2023/05/11 | 0.1 | 18.20 | 0 | 0.00 | 18.05 | 0.1 | 2,117 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 19.23 | 18.90 | 0 | 2,078 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 19.40 | 19.25 | 0 | 2,206 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 19.18 | 19.05 | 0 | 2,215 | 0.00% |
|
| 2023/04/27 | 10 | 18.98 | 0 | 19.10 | 18.95 | 10 | 2,219 | 0.45% |
|
| 2023/04/25 | 0 | 19.05 | 0 | 0.00 | 18.90 | 0 | 2,204 | 0.00% |
|
| 2023/04/24 | 0 | 19.55 | 0 | 0.00 | 19.40 | 0 | 2,183 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 20.10 | 19.95 | -1 | 2,153 | -0.05% |
|
| 2023/04/19 | 4 | 20.50 | 3 | 20.35 | 20.55 | 1 | 2,091 | 0.05% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 20.15 | 20.10 | -2 | 1,881 | -0.11% |
|
| 2023/04/12 | 2 | 20.10 | 1 | 20.25 | 20.05 | 1 | 1,848 | 0.05% |
|
| 2023/04/06 | 0 | 19.99 | 0 | 0.00 | 19.80 | 0 | 1,822 | 0.00% |
|
| 2023/03/31 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 1,818 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 19.95 | 20.10 | -1 | 1,828 | -0.05% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 20.85 | 20.30 | 0 | 1,828 | 0.00% |
|
| 2023/03/23 | 0 | 20.65 | 0 | 0.00 | 20.45 | 0 | 1,816 | 0.00% |
|
| 2023/03/21 | 1 | 20.90 | 5 | 20.48 | 20.55 | -4 | 1,846 | -0.22% |
|
| 2023/03/20 | 2 | 20.90 | 2 | 20.80 | 20.80 | 0 | 1,873 | 0.00% |
|
| 2023/03/17 | 5 | 20.26 | 0 | 0.00 | 20.05 | 5 | 2,006 | 0.25% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 19.20 | 19.10 | -2 | 2,004 | -0.10% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 19.77 | 19.65 | -5 | 2,016 | -0.25% |
|
| 2023/03/10 | 1 | 19.50 | 0 | 0.00 | 19.25 | 1 | 2,358 | 0.04% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 2,315 | -0.04% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 20.10 | 20.00 | -4 | 2,371 | -0.17% |
|
| 2023/02/02 | 4 | 20.10 | 2 | 19.85 | 19.80 | 2 | 2,295 | 0.09% |
|
| 2023/01/31 | 2 | 19.90 | 0 | 0.00 | 19.55 | 2 | 2,256 | 0.09% |
|
| 2023/01/13 | 3 | 18.50 | 0 | 0.00 | 18.40 | 3 | 2,180 | 0.14% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 18.95 | 18.80 | -3 | 2,364 | -0.13% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 18.70 | 18.55 | -1 | 2,388 | -0.04% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 19.80 | 19.65 | -1 | 2,416 | -0.04% |
|
| 2022/12/13 | 21 | 20.53 | 0 | 0.00 | 20.00 | 21 | 2,374 | 0.88% |
|
| 2022/12/12 | 1 | 20.85 | 1 | 20.30 | 20.20 | 0 | 2,336 | 0.00% |
|
| 2022/12/09 | 1 | 21.40 | 0 | 0.00 | 20.80 | 1 | 2,225 | 0.04% |
|
| 2022/12/07 | 3 | 19.55 | 0 | 0.00 | 19.60 | 3 | 1,781 | 0.17% |
|
| 2022/12/06 | 1 | 20.30 | 0 | 0.00 | 20.00 | 1 | 1,770 | 0.06% |
|
| 2022/12/05 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 1,748 | 0.06% |
|
| 2022/12/02 | 1 | 20.05 | 0 | 0.00 | 19.90 | 1 | 1,577 | 0.06% |
|
| 2022/11/25 | 0 | 0.00 | 112 | 18.47 | 18.15 | -112 | 1,664 | -6.73% |
大賣/鉅額交易
|
| 2022/10/26 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 2,728 | -0.04% |
|
| 2022/10/04 | 4 | 18.20 | 0 | 18.40 | 18.25 | 4 | 3,127 | 0.13% |
|
| 2022/09/29 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 3,223 | 0.03% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 17.80 | 17.50 | -2 | 3,253 | -0.06% |
|
| 2022/09/27 | 20 | 18.65 | 6 | 18.98 | 19.00 | 14 | 3,277 | 0.43% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 3,291 | -0.03% |
|
| 2022/09/23 | 20 | 20.20 | 0 | 0.00 | 19.95 | 20 | 3,317 | 0.60% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 20.30 | 20.20 | -4 | 3,345 | -0.12% |
|
| 2022/09/19 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 3,544 | 0.06% |
|
| 2022/09/14 | 13 | 20.53 | 0 | 0.00 | 20.60 | 13 | 3,778 | 0.34% |
|
| 2022/09/13 | 1 | 21.00 | 1 | 21.00 | 20.85 | 0 | 3,784 | 0.00% |
|
| 2022/09/12 | 3 | 21.22 | 0 | 0.00 | 21.25 | 3 | 3,813 | 0.08% |
|
| 2022/09/05 | 20 | 21.40 | 0 | 0.00 | 21.10 | 20 | 3,842 | 0.52% |
|
| 2022/09/01 | 1 | 22.65 | 4 | 22.51 | 22.60 | -3 | 3,783 | -0.08% |
|
| 2022/08/31 | 30 | 22.50 | 0 | 0.00 | 22.40 | 30 | 3,740 | 0.80% |
|
| 2022/08/30 | 1 | 22.90 | 0 | 0.00 | 22.70 | 1 | 3,751 | 0.03% |
|
| 2022/08/25 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 3,904 | 0.03% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 4,185 | -0.02% |
|
| 2022/08/16 | 1 | 22.45 | 1 | 22.20 | 22.20 | 0 | 4,189 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 21.88 | 22.00 | -3 | 4,139 | -0.07% |
|
| 2022/08/12 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 4,201 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 4,204 | -0.02% |
|
| 2022/08/09 | 1 | 21.40 | 0 | 0.00 | 21.20 | 1 | 4,599 | 0.02% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 20.55 | 21.25 | 0 | 4,574 | 0.00% |
|
| 2022/08/05 | 1 | 20.60 | 1 | 20.60 | 20.75 | 0 | 4,619 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 21.85 | 21.55 | -1 | 4,715 | -0.02% |
|
| 2022/07/26 | 0 | 22.30 | 0 | 0.00 | 21.70 | 0 | 4,767 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 22.20 | 22.05 | -1 | 4,875 | -0.02% |
|
| 2022/07/19 | 1 | 22.15 | 0 | 22.10 | 22.10 | 1 | 4,918 | 0.02% |
|
| 2022/07/12 | 0 | 0.00 | 0 | 20.25 | 20.00 | 0 | 5,294 | 0.00% |
|
| 2022/07/11 | 0 | 21.50 | 0 | 0.00 | 21.40 | 0 | 5,293 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 0.1 | 21.05 | 21.05 | -0.1 | 5,279 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 20.80 | 20.95 | -1 | 5,266 | -0.02% |
|
| 2022/07/05 | 0.1 | 21.50 | 0 | 0.00 | 21.50 | 0.1 | 5,374 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 22.03 | 21.75 | -2 | 5,371 | -0.04% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 5,366 | -0.02% |
|
| 2022/06/28 | 0 | 0.00 | 4.1 | 22.44 | 22.15 | -4.1 | 5,386 | -0.08% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 20.85 | 21.00 | -2 | 5,430 | -0.04% |
|
| 2022/06/22 | 6 | 21.33 | 0 | 0.00 | 20.85 | 6 | 5,468 | 0.11% |
|
| 2022/06/21 | 0 | 0.00 | 0.1 | 20.30 | 20.65 | -0.1 | 5,407 | 0.00% |
|
| 2022/06/20 | 30 | 20.40 | 2.2 | 20.96 | 20.00 | 27.8 | 5,520 | 0.50% |
|
| 2022/06/16 | 0.2 | 22.28 | 0 | 0.00 | 21.10 | 0.2 | 5,707 | 0.00% |
|
| 2022/06/15 | 0.2 | 22.18 | 0 | 0.00 | 21.70 | 0.2 | 5,877 | 0.00% |
|
| 2022/06/14 | 1 | 22.00 | 0 | 0.00 | 21.75 | 1 | 6,252 | 0.02% |
|
| 2022/06/09 | 1 | 22.95 | 1 | 22.80 | 22.75 | 0 | 7,165 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 22.65 | 22.60 | -2 | 7,332 | -0.03% |
|
| 2022/06/07 | 1 | 23.10 | 0 | 0.00 | 22.90 | 1 | 7,887 | 0.01% |
|
| 2022/06/06 | 1 | 24.15 | 1.1 | 24.24 | 23.80 | -0.1 | 8,453 | 0.00% |
|
| 2022/06/02 | 3 | 23.85 | 1 | 23.95 | 23.90 | 2 | 8,495 | 0.02% |
|
| 2022/06/01 | 0 | 0.00 | 4.3 | 24.00 | 24.30 | -4.3 | 8,407 | -0.05% |
|
| 2022/05/31 | 0 | 0.00 | 0.2 | 22.58 | 22.50 | -0.2 | 8,252 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 8,545 | -0.01% |
|
| 2022/05/27 | 0.1 | 22.30 | 8 | 22.18 | 22.10 | -7.9 | 8,630 | -0.09% |
|
| 2022/05/25 | 0 | 0.00 | 6 | 21.85 | 21.95 | -6 | 8,548 | -0.07% |
|
| 2022/05/20 | 0.1 | 22.17 | 0 | 0.00 | 21.95 | 0.1 | 8,780 | 0.00% |
|
| 2022/05/19 | 5 | 21.59 | 0 | 0.00 | 22.10 | 5 | 8,743 | 0.06% |
|
| 2022/05/18 | 17 | 21.59 | 16 | 21.75 | 21.75 | 1 | 8,743 | 0.01% |
|
| 2022/05/17 | 15 | 21.59 | 1 | 21.65 | 21.60 | 14 | 8,676 | 0.16% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 20.45 | 20.15 | 0 | 8,467 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 0 | 20.00 | 20.15 | 0 | 8,486 | 0.00% |
|
| 2022/05/12 | 1 | 19.65 | 0 | 19.60 | 19.15 | 1 | 8,456 | 0.01% |
|
| 2022/05/11 | 53.1 | 20.39 | 0 | 0.00 | 20.00 | 53.1 | 8,454 | 0.63% |
|
| 2022/05/09 | 0 | 0.00 | 0 | 20.40 | 20.05 | 0 | 8,514 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 8,525 | -0.01% |
|
| 2022/05/04 | 4 | 22.03 | 0 | 21.95 | 21.80 | 4 | 8,561 | 0.05% |
|
| 2022/05/03 | 0.2 | 21.85 | 0 | 0.00 | 21.85 | 0.2 | 8,661 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 0.3 | 22.60 | 22.30 | -0.3 | 8,760 | 0.00% |
|
| 2022/04/27 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 8,872 | 0.01% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 24.40 | 24.05 | 0 | 8,848 | 0.00% |
|
| 2022/04/25 | 1 | 24.40 | 0 | 0.00 | 23.90 | 1 | 8,913 | 0.01% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 25.61 | 26.00 | -1 | 9,148 | -0.01% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 25.05 | 24.80 | 0 | 9,086 | 0.00% |
|
| 2022/04/15 | 0.2 | 25.00 | 0 | 0.00 | 24.70 | 0.2 | 9,468 | 0.00% |
|
| 2022/04/14 | 0 | 24.80 | 0 | 0.00 | 24.75 | 0 | 9,882 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 0 | 25.10 | 24.55 | 0 | 10,646 | 0.00% |
|
| 2022/04/11 | 2 | 25.30 | 0 | 25.40 | 25.05 | 2 | 10,756 | 0.02% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 25.00 | 25.25 | 0 | 10,682 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 25.31 | 24.70 | -5 | 10,677 | -0.05% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 25.80 | 25.75 | 0 | 10,653 | 0.00% |
|
| 2022/04/01 | 0 | 25.70 | 0.5 | 25.60 | 25.55 | -0.5 | 10,702 | 0.00% |
|
| 2022/03/31 | 3 | 25.80 | 4 | 25.70 | 25.65 | -1 | 10,739 | -0.01% |
|
| 2022/03/30 | 2 | 25.97 | 0 | 0.00 | 25.60 | 2 | 10,739 | 0.02% |
|
| 2022/03/29 | 3.5 | 25.83 | 0 | 0.00 | 25.55 | 3.5 | 10,746 | 0.03% |
|
| 2022/03/28 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 10,805 | 0.01% |
|
| 2022/03/25 | 4 | 25.24 | 2 | 25.65 | 25.15 | 2 | 10,918 | 0.02% |
|
| 2022/03/24 | 2 | 25.85 | 0 | 0.00 | 25.70 | 2 | 11,043 | 0.02% |
|
| 2022/03/23 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 11,845 | 0.01% |
|
| 2022/03/22 | 1 | 26.25 | 3 | 26.30 | 26.05 | -2 | 13,165 | -0.02% |
|
| 2022/03/21 | 5 | 26.30 | 2 | 26.50 | 26.05 | 3 | 14,711 | 0.02% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 26.33 | 26.10 | -3 | 17,040 | -0.02% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 26.55 | 27.10 | -10 | 19,322 | -0.05% |
|
| 2022/03/16 | 125 | 26.94 | 5 | 26.54 | 26.50 | 120 | 20,385 | 0.59% |
大買/鉅額交易
|
| 2022/03/15 | 3 | 25.97 | 3 | 25.82 | 25.45 | 0 | 20,707 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 135 | 25.89 | 25.65 | -135 | 20,766 | -0.65% |
大賣/鉅額交易
|
| 2022/03/11 | 16 | 26.28 | 17 | 26.06 | 26.15 | -1 | 21,171 | 0.00% |
|
| 2022/03/10 | 68 | 25.86 | 2 | 25.63 | 26.20 | 66 | 21,469 | 0.31% |
|
| 2022/03/09 | 72 | 26.37 | 5 | 26.17 | 26.20 | 67 | 21,660 | 0.31% |
|
| 2022/03/08 | 2 | 24.33 | 0 | 0.00 | 24.40 | 2 | 21,493 | 0.01% |
|
| 2022/03/07 | 1 | 24.10 | 8 | 23.88 | 23.85 | -7 | 21,509 | -0.03% |
|
| 2022/03/04 | 3 | 25.42 | 33 | 24.93 | 24.90 | -30 | 21,684 | -0.14% |
|
| 2022/03/03 | 8 | 25.55 | 4 | 25.61 | 25.35 | 4 | 21,615 | 0.02% |
|
| 2022/02/24 | 0 | 24.80 | 2 | 24.85 | 23.65 | -2 | 21,793 | -0.01% |
|
| 2022/02/23 | 1 | 24.95 | 4 | 24.90 | 24.95 | -3 | 21,698 | -0.01% |
|
| 2022/02/22 | 1 | 24.10 | 1 | 24.95 | 24.00 | 0 | 21,675 | 0.00% |
|
| 2022/02/21 | 1 | 25.10 | 0 | 0.00 | 24.90 | 1 | 21,665 | 0.00% |
|
| 2022/02/18 | 0 | 25.15 | 1 | 24.95 | 25.00 | -1 | 21,669 | 0.00% |
|
| 2022/02/17 | 2 | 25.30 | 0 | 0.00 | 25.05 | 2 | 21,650 | 0.01% |
|
| 2022/02/16 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 21,665 | 0.00% |
|
| 2022/01/26 | 2 | 25.30 | 2 | 25.00 | 25.30 | 0 | 22,031 | 0.00% |
|
| 2022/01/25 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 22,316 | 0.00% |
|
| 2022/01/21 | 20 | 25.45 | 3 | 25.30 | 25.30 | 17 | 23,192 | 0.07% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 26.18 | 26.35 | -3 | 23,323 | -0.01% |
|
| 2022/01/18 | 1 | 27.10 | 0 | 0.00 | 26.35 | 1 | 23,390 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 23,532 | 0.00% |
|
| 2022/01/14 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 23,665 | 0.00% |
|
| 2022/01/12 | 1 | 28.00 | 0 | 0.00 | 27.00 | 1 | 24,675 | 0.00% |
|
| 2022/01/11 | 2 | 28.25 | 1 | 28.25 | 28.15 | 1 | 24,765 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 28.80 | 28.10 | -2 | 24,624 | -0.01% |
|
| 2022/01/07 | 13 | 28.69 | 2 | 29.70 | 28.20 | 11 | 24,520 | 0.04% |
|
| 2022/01/06 | 15 | 31.29 | 2 | 31.05 | 31.05 | 13 | 24,394 | 0.05% |
|
| 2022/01/05 | 17 | 34.32 | 7 | 34.65 | 34.45 | 10 | 24,093 | 0.04% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 35.69 | 36.10 | -5 | 24,264 | -0.02% |
|
| 2021/12/30 | 2 | 34.50 | 0 | 0.00 | 34.65 | 2 | 24,941 | 0.01% |
|
| 2021/12/29 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 25,197 | 0.00% |
|
| 2021/12/28 | 27 | 34.46 | 7 | 34.30 | 34.30 | 20 | 25,263 | 0.08% |
|
| 2021/12/27 | 3 | 35.50 | 6 | 35.20 | 35.15 | -3 | 25,512 | -0.01% |
|
| 2021/12/24 | 3 | 35.95 | 3 | 35.10 | 35.10 | 0 | 26,824 | 0.00% |
|
| 2021/12/23 | 7 | 35.50 | 7 | 35.60 | 35.60 | 0 | 27,183 | 0.00% |
|
| 2021/12/22 | 3 | 34.85 | 7 | 35.44 | 35.40 | -4 | 27,484 | -0.01% |
|
| 2021/12/21 | 15 | 33.73 | 15.2 | 34.03 | 34.40 | -0.2 | 27,531 | 0.00% |
|
| 2021/12/20 | 30.1 | 34.22 | 9 | 35.37 | 34.15 | 21.1 | 27,380 | 0.08% |
|
| 2021/12/17 | 3 | 35.45 | 27.6 | 35.58 | 35.25 | -24.6 | 27,196 | -0.09% |
|
| 2021/12/16 | 77.3 | 36.79 | 70 | 36.16 | 35.60 | 7.3 | 26,325 | 0.03% |
|
| 2021/12/15 | 45 | 34.45 | 289 | 34.13 | 36.30 | -244 | 24,950 | -0.98% |
大賣/鉅額交易
|
| 2021/12/14 | 22 | 33.77 | 21 | 33.39 | 34.15 | 1 | 23,347 | 0.00% |
|
| 2021/12/13 | 89 | 31.62 | 88 | 31.85 | 33.40 | 1 | 20,886 | 0.00% |
|
| 2021/12/10 | 15 | 28.29 | 120 | 30.11 | 30.40 | -105 | 18,473 | -0.57% |
大賣/鉅額交易
|
| 2021/12/09 | 5.1 | 27.90 | 39 | 27.86 | 27.65 | -34 | 17,056 | -0.20% |
|
| 2021/12/08 | 3 | 25.70 | 2 | 25.80 | 25.95 | 1 | 16,201 | 0.01% |
|
| 2021/12/07 | 8 | 25.83 | 15 | 25.94 | 25.95 | -7 | 15,933 | -0.04% |
|
| 2021/12/06 | 8 | 25.14 | 17 | 25.41 | 25.45 | -9 | 15,489 | -0.06% |
|
| 2021/12/03 | 4.4 | 25.26 | 1 | 25.00 | 24.85 | 3.3 | 15,069 | 0.02% |
|
| 2021/12/02 | 10 | 24.70 | 9 | 25.19 | 24.75 | 1 | 14,386 | 0.01% |
|
| 2021/12/01 | 2 | 24.58 | 2 | 24.75 | 24.50 | 0 | 14,103 | 0.00% |
|
| 2021/11/30 | 6 | 24.46 | 3 | 24.33 | 24.35 | 3 | 14,088 | 0.02% |
|
| 2021/11/25 | 15 | 24.18 | 3 | 24.05 | 23.60 | 12 | 14,189 | 0.08% |
|
| 2021/11/24 | 1 | 24.70 | 1 | 24.50 | 24.35 | 0 | 14,339 | 0.00% |
|
| 2021/11/23 | 3 | 23.33 | 2 | 23.30 | 23.30 | 1 | 14,503 | 0.01% |
|
| 2021/11/16 | 7 | 23.15 | 0 | 0.00 | 23.05 | 7 | 14,889 | 0.05% |
|
| 2021/11/15 | 3 | 23.45 | 5 | 23.20 | 23.15 | -2 | 14,924 | -0.01% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 14,989 | -0.01% |
|
| 2021/11/09 | 0 | 0.00 | 8 | 24.09 | 24.30 | -8 | 15,260 | -0.05% |
|
| 2021/11/08 | 1 | 23.85 | 2 | 23.85 | 23.85 | -1 | 15,243 | -0.01% |
|
| 2021/11/04 | 2 | 24.70 | 0 | 0.00 | 24.50 | 2 | 15,561 | 0.01% |
|
| 2021/11/03 | 0 | 0.00 | 7 | 24.14 | 24.05 | -7 | 15,566 | -0.04% |
|
| 2021/11/02 | 50 | 24.95 | 0 | 25.10 | 24.40 | 50 | 15,637 | 0.32% |
|
| 2021/11/01 | 12 | 26.30 | 3 | 26.20 | 25.65 | 9 | 15,596 | 0.06% |
|
| 2021/10/29 | 31 | 25.25 | 32 | 25.06 | 25.00 | -1 | 15,443 | -0.01% |
|
| 2021/10/28 | 2 | 25.45 | 2 | 24.90 | 24.90 | 0 | 15,383 | 0.00% |
|
| 2021/10/26 | 30 | 25.20 | 31 | 24.70 | 24.75 | -1 | 15,455 | -0.01% |
|
| 2021/10/25 | 2 | 25.25 | 0 | 0.00 | 25.30 | 2 | 15,686 | 0.01% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 25.02 | 24.70 | -3 | 16,147 | -0.02% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 26.30 | 25.70 | -2 | 17,241 | -0.01% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 24.90 | 25.20 | -1 | 16,929 | -0.01% |
|
| 2021/10/19 | 2 | 24.38 | 0 | 0.00 | 24.30 | 2 | 16,735 | 0.01% |
|
| 2021/10/15 | 32 | 24.03 | 30 | 23.75 | 23.80 | 2 | 17,324 | 0.01% |
|
| 2021/10/14 | 1 | 24.30 | 0 | 0.00 | 23.80 | 1 | 18,321 | 0.01% |
|
| 2021/10/13 | 1 | 24.00 | 53 | 24.08 | 23.70 | -52 | 19,334 | -0.27% |
|
| 2021/10/12 | 3 | 24.00 | 3 | 23.42 | 23.35 | 0 | 19,792 | 0.00% |
|
| 2021/10/08 | 4 | 24.20 | 8 | 23.98 | 24.30 | -4 | 19,908 | -0.02% |
|
| 2021/10/07 | 7 | 23.74 | 1 | 23.40 | 23.75 | 6 | 19,503 | 0.03% |
|
| 2021/10/06 | 2 | 22.10 | 0 | 0.00 | 23.10 | 2 | 19,397 | 0.01% |
|
| 2021/10/04 | 1 | 23.30 | 0 | 0.00 | 21.70 | 1 | 19,567 | 0.01% |
|
| 2021/10/01 | 11 | 25.08 | 6 | 24.60 | 23.20 | 5 | 19,369 | 0.03% |
|
| 2021/09/30 | 31 | 23.14 | 57 | 24.31 | 24.50 | -26 | 18,112 | -0.14% |
|
| 2021/09/29 | 30 | 23.40 | 0 | 0.00 | 23.00 | 30 | 17,935 | 0.17% |
|
| 2021/09/24 | 7 | 21.70 | 0 | 0.00 | 21.70 | 7 | 18,705 | 0.04% |
|
| 2021/09/22 | 16 | 21.73 | 0 | 0.00 | 21.60 | 16 | 19,740 | 0.08% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 20,258 | 0.00% |
|
| 2021/09/14 | 1 | 22.55 | 0 | 0.00 | 22.30 | 1 | 21,134 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 23.20 | 22.25 | -1 | 22,070 | 0.00% |
|
| 2021/09/06 | 3 | 24.57 | 1 | 23.90 | 23.90 | 2 | 22,117 | 0.01% |
|
| 2021/09/03 | 0 | 0.00 | 13 | 24.47 | 24.65 | -13 | 21,970 | -0.06% |
|
| 2021/09/02 | 13 | 24.23 | 0 | 0.00 | 24.00 | 13 | 21,851 | 0.06% |
|
| 2021/09/01 | 1 | 24.10 | 1 | 23.75 | 23.85 | 0 | 21,561 | 0.00% |
|
| 2021/08/30 | 2 | 24.65 | 5 | 24.30 | 23.90 | -3 | 21,364 | -0.01% |
|
| 2021/08/27 | 12 | 23.80 | 12 | 23.95 | 23.50 | 0 | 21,060 | 0.00% |
|
| 2021/08/26 | 4 | 22.78 | 2 | 22.73 | 22.80 | 2 | 20,555 | 0.01% |
|
| 2021/08/25 | 3 | 22.92 | 1 | 22.50 | 22.60 | 2 | 20,486 | 0.01% |
|
| 2021/08/24 | 13 | 21.40 | 0 | 0.00 | 21.35 | 13 | 20,222 | 0.06% |
|
| 2021/08/17 | 9 | 21.11 | 0 | 0.00 | 20.80 | 9 | 19,913 | 0.05% |
|
| 2021/08/16 | 20 | 21.90 | 0 | 0.00 | 21.50 | 20 | 19,836 | 0.10% |
|
| 2021/08/13 | 0 | 0.00 | 72 | 23.80 | 22.75 | -72 | 19,689 | -0.37% |
|
| 2021/08/12 | 5 | 24.00 | 0 | 0.00 | 24.15 | 5 | 19,372 | 0.03% |
|
| 2021/08/11 | 53 | 24.57 | 3 | 24.02 | 23.50 | 50 | 19,349 | 0.26% |
|
| 2021/08/10 | 73 | 25.72 | 6 | 25.80 | 25.05 | 67 | 19,164 | 0.35% |
|
| 2021/08/09 | 1 | 26.00 | 3 | 25.90 | 25.55 | -2 | 18,994 | -0.01% |
|
| 2021/08/06 | 4 | 27.08 | 0 | 0.00 | 26.55 | 4 | 18,935 | 0.02% |
|
| 2021/08/05 | 10 | 27.37 | 0 | 0.00 | 27.15 | 10 | 18,780 | 0.05% |
|
| 2021/08/04 | 7 | 27.44 | 4.1 | 27.40 | 27.00 | 2.9 | 18,538 | 0.02% |
|
| 2021/07/30 | 1 | 26.75 | 1 | 26.05 | 26.30 | 0 | 17,515 | 0.00% |
|
| 2021/07/28 | 5 | 25.15 | 1 | 26.20 | 26.30 | 4 | 16,920 | 0.02% |
|
| 2021/07/27 | 77 | 25.98 | 7 | 27.93 | 25.35 | 70 | 16,278 | 0.43% |
|
| 2021/07/26 | 7 | 27.08 | 11 | 27.32 | 27.90 | -4 | 14,976 | -0.03% |
|
| 2021/07/23 | 30 | 25.50 | 8 | 25.47 | 25.40 | 22 | 14,490 | 0.15% |
|
| 2021/07/22 | 31 | 26.41 | 4 | 26.35 | 25.90 | 27 | 14,177 | 0.19% |
|
| 2021/07/21 | 13 | 27.77 | 11 | 26.34 | 26.70 | 2 | 13,854 | 0.01% |
|
| 2021/07/20 | 14 | 26.49 | 37 | 26.59 | 27.65 | -23 | 13,150 | -0.17% |
|
| 2021/07/19 | 27 | 25.07 | 41 | 25.91 | 26.25 | -14 | 12,038 | -0.12% |
|
| 2021/07/16 | 1 | 23.75 | 2 | 24.00 | 23.90 | -1 | 10,756 | -0.01% |
|
| 2021/07/15 | 5 | 23.06 | 1 | 23.35 | 23.15 | 4 | 9,986 | 0.04% |
|
| 2021/07/14 | 60 | 21.88 | 2 | 22.00 | 22.20 | 58 | 9,564 | 0.61% |
|
| 2021/07/13 | 15 | 22.83 | 0 | 0.00 | 22.20 | 15 | 9,503 | 0.16% |
|
| 2021/07/12 | 61 | 23.92 | 4 | 24.13 | 23.90 | 57 | 9,256 | 0.62% |
|
| 2021/07/09 | 5 | 23.77 | 2 | 23.93 | 23.65 | 3 | 9,081 | 0.03% |
|
| 2021/07/08 | 0 | 0.00 | 7 | 23.30 | 23.05 | -7 | 8,870 | -0.08% |
|
| 2021/07/06 | 10 | 23.05 | 1 | 23.10 | 23.05 | 9 | 9,028 | 0.10% |
|
| 2021/07/05 | 15 | 24.14 | 65 | 24.32 | 24.05 | -50 | 8,886 | -0.56% |
|
| 2021/07/01 | 51 | 23.05 | 1 | 22.65 | 22.95 | 50 | 8,242 | 0.61% |
|
| 2021/06/30 | 0 | 0.00 | 6 | 22.86 | 23.50 | -6 | 7,909 | -0.08% |
|
| 2021/06/29 | 1 | 23.15 | 1 | 23.10 | 22.15 | 0 | 7,322 | 0.00% |
|
| 2021/06/25 | 8 | 22.22 | 0 | 0.00 | 21.90 | 8 | 6,750 | 0.12% |
|
| 2021/06/24 | 0 | 0.00 | 13 | 21.13 | 21.20 | -13 | 6,257 | -0.21% |
|
| 2021/06/23 | 18 | 21.73 | 2 | 21.40 | 21.40 | 16 | 6,162 | 0.26% |
|
| 2021/06/22 | 1 | 20.85 | 1 | 20.85 | 20.50 | 0 | 5,337 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 0 | 20.25 | 20.80 | 0 | 5,233 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 16 | 20.28 | 20.05 | -16 | 5,013 | -0.32% |
|
| 2021/06/17 | 43 | 21.58 | 5 | 20.84 | 20.70 | 38 | 4,993 | 0.76% |
|
| 2021/06/16 | 0 | 0.00 | 8 | 20.65 | 20.65 | -8 | 4,348 | -0.18% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 18.50 | 18.35 | 0 | 4,290 | 0.00% |
|
| 2021/06/07 | 3 | 18.60 | 0 | 19.10 | 18.50 | 3 | 4,275 | 0.07% |
|
| 2021/06/04 | 0 | 0.00 | 10 | 19.22 | 18.95 | -10 | 4,312 | -0.23% |
|
| 2021/05/28 | 0 | 18.90 | 0 | 0.00 | 18.80 | 0 | 4,219 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 18.60 | 18.75 | -1 | 4,270 | -0.02% |
|
| 2021/05/26 | 1 | 18.50 | 1 | 18.65 | 18.65 | 0 | 4,355 | 0.00% |
|
| 2021/05/25 | 1 | 19.25 | 0 | 0.00 | 18.55 | 1 | 4,532 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 20 | 16.30 | 17.15 | -20 | 4,700 | -0.43% |
|
| 2021/05/17 | 20 | 15.93 | 0 | 0.00 | 15.75 | 20 | 4,682 | 0.43% |
|
| 2021/05/14 | 0 | 0.00 | 10 | 17.45 | 17.45 | -10 | 4,613 | -0.22% |
|
| 2021/05/13 | 5 | 15.40 | 0 | 16.55 | 15.90 | 5 | 4,542 | 0.11% |
|
| 2021/05/12 | 0 | 0.00 | 0.9 | 16.40 | 16.00 | -0.9 | 4,576 | -0.02% |
|
| 2021/05/11 | 0 | 0.00 | 0 | 18.55 | 17.70 | 0 | 4,523 | 0.00% |
|
| 2021/05/10 | 0 | 19.15 | 0 | 0.00 | 18.90 | 0 | 4,524 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 17.70 | 18.10 | -5 | 4,596 | -0.11% |
|
| 2021/05/03 | 0 | 0.00 | 0 | 20.25 | 19.60 | 0 | 4,575 | 0.00% |
|
| 2021/04/29 | 0 | 20.30 | 0 | 0.00 | 19.95 | 0 | 4,618 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 7 | 20.46 | 20.35 | -7 | 4,735 | -0.15% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 20.55 | 20.35 | -1 | 4,840 | -0.02% |
|
| 2021/04/23 | 5 | 20.61 | 0 | 0.00 | 20.60 | 5 | 4,836 | 0.10% |
|
| 2021/04/22 | 0 | 21.05 | 0 | 0.00 | 20.20 | 0 | 4,866 | 0.00% |
|
| 2021/04/21 | 0 | 21.29 | 0 | 0.00 | 21.05 | 0 | 4,813 | 0.00% |
|
| 2021/04/20 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 4,811 | 0.02% |
|
| 2021/04/19 | 3 | 21.10 | 1 | 20.90 | 20.90 | 2 | 4,826 | 0.04% |
|
| 2021/04/16 | 0 | 21.25 | 10 | 21.45 | 21.25 | -10 | 4,837 | -0.21% |
|
| 2021/04/14 | 3 | 21.60 | 1 | 21.20 | 21.25 | 2 | 5,107 | 0.04% |
|
| 2021/04/13 | 5 | 22.30 | 17 | 23.13 | 22.45 | -12 | 5,009 | -0.24% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 21.45 | 22.15 | -5 | 4,725 | -0.11% |
|
| 2021/04/09 | 5 | 21.90 | 14 | 21.95 | 21.95 | -9 | 4,628 | -0.19% |
|
| 2021/04/08 | 22 | 22.19 | 329 | 22.03 | 22.40 | -307 | 4,526 | -6.78% |
大賣/鉅額交易
|
| 2021/04/07 | 17 | 20.49 | 0 | 20.60 | 21.25 | 17 | 4,276 | 0.40% |
|
| 2021/04/06 | 0 | 20.89 | 0 | 0.00 | 19.90 | 0 | 4,230 | 0.00% |
|
| 2021/04/01 | 0 | 20.65 | 0 | 0.00 | 20.00 | 0 | 4,255 | 0.00% |
|
| 2021/03/31 | 0 | 20.60 | 0 | 0.00 | 20.30 | 0 | 4,323 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 20.55 | 20.50 | -2 | 4,477 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 20.20 | 20.50 | -2 | 4,671 | -0.04% |
|
| 2021/03/26 | 2 | 19.90 | 30 | 20.08 | 19.90 | -28 | 4,684 | -0.60% |
|
| 2021/03/23 | 10 | 20.70 | 6 | 20.83 | 20.65 | 4 | 4,682 | 0.09% |
|
| 2021/03/22 | 3 | 21.82 | 7 | 21.64 | 21.55 | -4 | 4,673 | -0.09% |
|
| 2021/03/19 | 105 | 20.81 | 2 | 21.00 | 20.90 | 103 | 4,662 | 2.21% |
大買/鉅額交易
|
| 2021/03/18 | 1 | 21.85 | 0 | 0.00 | 21.45 | 1 | 4,690 | 0.02% |
|
| 2021/03/17 | 1 | 21.00 | 0 | 0.00 | 20.75 | 1 | 4,623 | 0.02% |
|
| 2021/03/16 | 5 | 21.10 | 7 | 20.85 | 20.60 | -2 | 4,641 | -0.04% |
|
| 2021/03/15 | 2 | 21.10 | 0 | 0.00 | 20.95 | 2 | 4,684 | 0.04% |
|
| 2021/03/12 | 9 | 20.73 | 0 | 0.00 | 20.65 | 9 | 4,691 | 0.19% |
|
| 2021/03/11 | 1 | 20.80 | 0 | 0.00 | 20.40 | 1 | 4,768 | 0.02% |
|
| 2021/03/10 | 5 | 20.90 | 0 | 0.00 | 20.80 | 5 | 4,804 | 0.10% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 20.10 | 19.70 | -5 | 5,085 | -0.10% |
|
| 2021/03/04 | 1 | 20.35 | 0 | 0.00 | 20.15 | 1 | 5,179 | 0.02% |
|
| 2021/03/03 | 5 | 21.00 | 11 | 20.51 | 20.65 | -6 | 5,239 | -0.11% |
|
| 2021/02/26 | 1 | 21.35 | 1 | 21.75 | 21.50 | 0 | 5,823 | 0.00% |
|
| 2021/02/25 | 3 | 21.07 | 6 | 21.30 | 21.30 | -3 | 6,094 | -0.05% |
|
| 2021/02/24 | 22 | 21.32 | 0.1 | 21.70 | 21.70 | 21.9 | 5,988 | 0.37% |
|
| 2021/02/23 | 5 | 20.15 | 10 | 20.00 | 19.75 | -5 | 5,865 | -0.09% |
|
| 2021/02/19 | 0 | 19.95 | 0 | 0.00 | 19.65 | 0 | 6,323 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 6,572 | -0.02% |
|
| 2021/02/04 | 1 | 18.10 | 0 | 0.00 | 17.80 | 1 | 6,927 | 0.01% |
|
| 2021/02/03 | 0 | 18.10 | 4 | 18.40 | 18.40 | -4 | 7,098 | -0.06% |
|
| 2021/02/02 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 7,152 | 0.01% |
|
| 2021/01/29 | 0 | 17.50 | 1 | 17.80 | 17.40 | -1 | 7,530 | -0.01% |
|
| 2021/01/28 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 7,696 | 0.01% |
|
| 2021/01/27 | 10 | 18.70 | 1 | 18.55 | 18.35 | 9 | 7,895 | 0.11% |
|
| 2021/01/22 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 8,298 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 70 | 18.30 | 18.30 | -70 | 8,298 | -0.84% |
|
| 2021/01/20 | 21 | 19.99 | 0 | 0.00 | 19.15 | 21 | 8,293 | 0.25% |
|
| 2021/01/19 | 1 | 20.50 | 1.1 | 21.43 | 20.60 | -0.1 | 8,321 | 0.00% |
|
| 2021/01/15 | 1 | 20.95 | 0 | 0.00 | 20.45 | 1 | 8,300 | 0.01% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 21.50 | 21.00 | -1 | 8,326 | -0.01% |
|
| 2021/01/13 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 8,357 | 0.01% |
|
| 2021/01/12 | 0.2 | 21.00 | 0 | 0.00 | 21.00 | 0.2 | 8,381 | 0.00% |
|
| 2021/01/11 | 1 | 22.15 | 3 | 21.95 | 21.80 | -2 | 8,464 | -0.02% |
|
| 2021/01/08 | 8 | 22.68 | 1 | 21.70 | 21.50 | 7 | 8,925 | 0.08% |
|
| 2021/01/06 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 9,713 | 0.01% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 21.62 | 21.40 | -3 | 10,238 | -0.03% |
|
| 2021/01/04 | 10 | 21.65 | 0.3 | 21.80 | 21.60 | 9.7 | 10,391 | 0.09% |
|
| 2020/12/30 | 100 | 21.95 | 0 | 0.00 | 21.80 | 100 | 10,925 | 0.92% |
|
| 2020/12/29 | 101 | 21.90 | 6 | 21.94 | 21.95 | 95 | 11,227 | 0.85% |
大買/
|
| 2020/12/24 | 5 | 22.45 | 0 | 0.00 | 22.45 | 5 | 11,718 | 0.04% |
|
| 2020/12/23 | 1 | 23.00 | 227.3 | 23.07 | 22.95 | -226.3 | 11,717 | -1.93% |
大賣/鉅額交易
|
| 2020/12/22 | 1 | 21.35 | 2 | 21.10 | 21.00 | -1 | 11,892 | -0.01% |
|
| 2020/12/21 | 1 | 21.70 | 1 | 22.10 | 21.65 | 0 | 12,055 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 22.30 | 22.15 | -1 | 12,180 | -0.01% |
|
| 2020/12/16 | 80 | 22.50 | 0 | 0.00 | 22.35 | 80 | 12,270 | 0.65% |
|
| 2020/12/15 | 32 | 22.36 | 0 | 0.00 | 22.00 | 32 | 12,315 | 0.26% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 21.00 | 22.85 | -1 | 12,323 | -0.01% |
|
| 2020/12/11 | 140 | 22.02 | 3 | 21.50 | 21.35 | 137 | 12,307 | 1.11% |
大買/鉅額交易
|
| 2020/12/10 | 1 | 22.20 | 1 | 22.50 | 22.20 | 0 | 12,334 | 0.00% |
|
| 2020/12/09 | 2.2 | 23.27 | 1 | 22.90 | 22.70 | 1.2 | 12,451 | 0.01% |
|
| 2020/12/08 | 1 | 23.25 | 1 | 23.00 | 22.90 | 0 | 12,656 | 0.00% |
|
| 2020/12/07 | 1 | 23.10 | 15 | 22.30 | 23.40 | -14 | 13,133 | -0.11% |
|
| 2020/12/04 | 6 | 22.94 | 2 | 22.85 | 22.75 | 4 | 13,364 | 0.03% |
|
| 2020/12/03 | 2 | 23.35 | 0 | 0.00 | 23.15 | 2 | 13,867 | 0.01% |
|
| 2020/12/02 | 1 | 23.60 | 7 | 23.14 | 23.10 | -6 | 13,973 | -0.04% |
|
| 2020/12/01 | 6 | 24.09 | 6.1 | 24.26 | 24.00 | -0.1 | 14,237 | 0.00% |
|
| 2020/11/30 | 3 | 24.92 | 13 | 25.05 | 24.70 | -10 | 14,450 | -0.07% |
|
| 2020/11/27 | 7 | 25.14 | 1 | 24.80 | 24.65 | 6 | 14,545 | 0.04% |
|
| 2020/11/26 | 17 | 25.44 | 0 | 0.00 | 24.75 | 17 | 14,519 | 0.12% |
|
| 2020/11/25 | 7 | 24.31 | 12 | 25.29 | 25.65 | -5 | 14,371 | -0.03% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 23.50 | 24.60 | -4 | 13,961 | -0.03% |
|
| 2020/11/20 | 13 | 22.85 | 0 | 0.00 | 22.55 | 13 | 13,572 | 0.10% |
|
| 2020/11/19 | 0 | 0.00 | 7 | 22.39 | 22.75 | -7 | 13,462 | -0.05% |
|
| 2020/11/18 | 13 | 22.28 | 2 | 23.05 | 22.05 | 11 | 13,275 | 0.08% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 21.35 | 22.55 | -1 | 13,054 | -0.01% |
|
| 2020/11/16 | 0 | 21.75 | 10 | 21.08 | 20.50 | -10 | 13,047 | -0.08% |
|
| 2020/11/13 | 0 | 22.12 | 0 | 0.00 | 21.80 | 0 | 13,061 | 0.00% |
|
| 2020/11/11 | 2 | 23.10 | 1 | 23.25 | 23.10 | 1 | 13,253 | 0.01% |
|
| 2020/11/09 | 3 | 25.00 | 2 | 25.08 | 24.95 | 1 | 13,243 | 0.01% |
|
| 2020/11/06 | 1 | 25.50 | 4 | 25.64 | 24.95 | -3 | 13,207 | -0.02% |
|
| 2020/11/05 | 1 | 24.95 | 0 | 0.00 | 25.40 | 1 | 13,224 | 0.01% |
|
| 2020/11/04 | 2 | 23.50 | 11 | 24.17 | 23.10 | -9 | 13,212 | -0.07% |
|
| 2020/11/03 | 2 | 24.80 | 10 | 24.68 | 24.40 | -8 | 13,011 | -0.06% |
|
| 2020/11/02 | 3 | 24.97 | 0 | 0.00 | 24.60 | 3 | 12,901 | 0.02% |
|
| 2020/10/28 | 0 | 0.00 | 7.9 | 27.00 | 26.00 | -7.9 | 12,510 | -0.06% |
|
| 2020/10/20 | 0 | 0.00 | 200 | 25.50 | 25.20 | -200 | 12,236 | -1.63% |
大賣/鉅額交易
|
| 2020/10/19 | 0 | 0.00 | 6 | 24.13 | 25.50 | -6 | 12,204 | -0.05% |
|
| 2020/10/16 | 70 | 25.21 | 3 | 25.32 | 25.60 | 67 | 12,108 | 0.55% |
|
| 2020/10/15 | 92 | 25.80 | 12 | 25.90 | 27.30 | 80 | 11,627 | 0.69% |
|
| 2020/10/14 | 18 | 24.99 | 0 | 0.00 | 25.60 | 18 | 10,878 | 0.17% |
|
| 2020/10/13 | 100 | 22.50 | 37.9 | 22.54 | 23.30 | 62.1 | 10,573 | 0.59% |
|
| 2020/10/12 | 3 | 20.42 | 31.6 | 20.77 | 21.20 | -28.6 | 10,034 | -0.28% |
|
| 2020/10/08 | 7 | 18.89 | 0 | 0.00 | 19.30 | 7 | 9,959 | 0.07% |
|
| 2020/10/07 | 2 | 18.45 | 0 | 0.00 | 18.20 | 2 | 9,743 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 18.95 | 18.20 | -2 | 9,563 | -0.02% |
|
| 2020/09/30 | 0 | 0.00 | 30 | 17.65 | 17.65 | -30 | 9,427 | -0.32% |
|
| 2020/09/29 | 2 | 16.55 | 0 | 0.00 | 16.05 | 2 | 9,283 | 0.02% |
|
| 2020/09/25 | 6 | 17.55 | 0 | 0.00 | 18.00 | 6 | 9,075 | 0.07% |
|
| 2020/09/24 | 0 | 0.00 | 1.1 | 16.75 | 17.70 | -1.1 | 8,761 | -0.01% |
|
| 2020/09/22 | 3 | 15.90 | 0 | 0.00 | 15.65 | 3 | 8,617 | 0.03% |
|
| 2020/09/21 | 4 | 16.50 | 0 | 0.00 | 16.40 | 4 | 8,550 | 0.05% |
|
| 2020/09/18 | 0 | 0.00 | 6 | 16.57 | 16.40 | -6 | 8,478 | -0.07% |
|
| 2020/09/16 | 1 | 16.00 | 6 | 16.10 | 15.70 | -5 | 8,334 | -0.06% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 8,297 | -0.01% |
|
| 2020/09/14 | 13 | 15.61 | 0 | 0.00 | 15.70 | 13 | 8,416 | 0.15% |
|
| 2020/09/11 | 6 | 16.83 | 0 | 0.00 | 16.80 | 6 | 8,260 | 0.07% |
|
| 2020/09/10 | 3 | 17.02 | 36 | 17.04 | 17.30 | -33 | 8,010 | -0.41% |
|
| 2020/09/09 | 31 | 15.43 | 2 | 15.00 | 15.75 | 29 | 7,491 | 0.39% |
|
| 2020/09/08 | 36 | 15.71 | 3 | 14.50 | 14.35 | 33 | 7,163 | 0.46% |
|
| 2020/09/07 | 1 | 15.30 | 1 | 15.30 | 15.30 | 0 | 6,596 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 13.32 | 13.95 | -3 | 6,397 | -0.05% |
|
| 2020/09/03 | 2 | 12.15 | 1 | 12.70 | 12.70 | 1 | 6,019 | 0.02% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 11.15 | 11.55 | -3 | 5,709 | -0.05% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 10.60 | 10.60 | -5 | 5,509 | -0.09% |
|
| 2020/08/31 | 0 | 10.70 | 4 | 10.55 | 10.70 | -4 | 5,462 | -0.07% |
|
| 2020/08/28 | 7 | 10.39 | 3 | 10.50 | 10.40 | 4 | 5,376 | 0.07% |
|
| 2020/08/26 | 2 | 10.70 | 0 | 0.00 | 10.50 | 2 | 5,302 | 0.04% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 5,263 | -0.02% |
|
| 2020/08/19 | 3 | 11.10 | 5 | 11.14 | 10.55 | -2 | 4,902 | -0.04% |
|
| 2020/08/18 | 8 | 11.16 | 0 | 0.00 | 11.45 | 8 | 4,732 | 0.17% |
|
| 2020/08/17 | 2 | 11.45 | 6 | 11.19 | 11.60 | -4 | 4,539 | -0.09% |
|
| 2020/08/14 | 9 | 10.53 | 0 | 0.00 | 10.65 | 9 | 4,172 | 0.22% |
|
| 2020/08/13 | 2 | 9.89 | 10 | 9.97 | 9.70 | -8 | 3,955 | -0.20% |
|
| 2020/08/12 | 11 | 9.80 | 5 | 9.60 | 9.89 | 6 | 3,892 | 0.15% |
|
| 2020/08/11 | 7 | 10.07 | 13 | 10.02 | 9.60 | -6 | 3,775 | -0.16% |
|
| 2020/08/10 | 10 | 9.48 | 0 | 0.00 | 9.85 | 10 | 3,524 | 0.28% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 8.91 | 8.96 | -10 | 3,352 | -0.30% |
|
| 2020/07/30 | 0 | 0.00 | 20 | 8.92 | 8.90 | -20 | 3,502 | -0.57% |
|
| 2020/07/29 | 10 | 8.86 | 0 | 0.00 | 8.94 | 10 | 3,472 | 0.29% |
|
| 2020/07/28 | 0 | 0.00 | 20 | 8.31 | 8.32 | -20 | 3,422 | -0.58% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 9.17 | 9.11 | -1 | 3,411 | -0.03% |
|
| 2020/07/15 | 10 | 9.46 | 0 | 0.00 | 9.17 | 10 | 3,243 | 0.31% |
|
| 2020/07/14 | 30 | 9.45 | 10 | 9.50 | 9.20 | 20 | 3,177 | 0.63% |
|
| 2020/07/10 | 2 | 9.42 | 2 | 8.85 | 9.00 | 0 | 3,014 | 0.00% |
|
| 2020/07/09 | 12 | 8.95 | 0 | 0.00 | 9.48 | 12 | 2,863 | 0.42% |
|
| 2020/07/08 | 9 | 8.91 | 1 | 9.15 | 8.90 | 8 | 2,591 | 0.31% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 8.82 | 8.78 | -2 | 1,999 | -0.10% |
|
| 2020/06/22 | 1 | 9.06 | 0 | 0.00 | 9.00 | 1 | 2,057 | 0.05% |
|
| 2020/06/19 | 7 | 9.27 | 5 | 9.33 | 9.18 | 2 | 2,040 | 0.10% |
|
| 2020/06/18 | 1 | 8.95 | 0 | 0.00 | 8.91 | 1 | 1,839 | 0.05% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 9.20 | 9.20 | -1 | 2,170 | -0.05% |
|
| 2020/05/22 | 0 | 9.45 | 0 | 0.00 | 9.43 | 0 | 2,317 | 0.00% |
|
| 2020/05/08 | 10 | 11.10 | 25 | 10.84 | 10.60 | -15 | 2,831 | -0.53% |
|
| 2020/04/27 | 15 | 9.74 | 2 | 9.62 | 9.73 | 13 | 2,728 | 0.48% |
|
| 2020/04/20 | 0 | 9.90 | 0 | 0.00 | 9.71 | 0 | 2,735 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 9.50 | 9.63 | -3 | 2,734 | -0.11% |
|
| 2020/04/13 | 3 | 9.43 | 0 | 0.00 | 9.33 | 3 | 2,783 | 0.11% |
|
| 2020/04/08 | 0 | 0.00 | 0 | 9.43 | 9.43 | 0 | 2,901 | 0.00% |
|
| 2020/04/01 | 0 | 9.14 | 0 | 0.00 | 9.14 | 0 | 2,950 | 0.00% |
|
| 2020/03/27 | 0 | 8.86 | 0 | 0.00 | 8.68 | 0 | 2,969 | 0.00% |
|
| 2020/03/26 | 0 | 8.85 | 0 | 0.00 | 8.90 | 0 | 2,939 | 0.00% |
|
| 2020/03/25 | 0 | 8.43 | 0 | 0.00 | 8.38 | 0 | 2,949 | 0.00% |
|
| 2020/03/24 | 0 | 7.90 | 0 | 0.00 | 7.98 | 0 | 2,935 | 0.00% |
|
| 2020/03/23 | 0 | 7.55 | 0 | 0.00 | 7.55 | 0 | 2,916 | 0.00% |
|
| 2020/03/20 | 0 | 8.16 | 0 | 0.00 | 8.16 | 0 | 2,917 | 0.00% |
|
| 2020/03/19 | 0 | 7.83 | 0 | 0.00 | 7.83 | 0 | 2,890 | 0.00% |
|
| 2020/03/09 | 0 | 12.80 | 0 | 0.00 | 12.10 | 0 | 2,892 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 0.8 | 13.10 | 13.20 | -0.8 | 2,896 | -0.03% |
|
| 2020/02/24 | 0 | 12.90 | 0 | 0.00 | 12.90 | 0 | 2,883 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 13.45 | 13.25 | -3 | 2,865 | -0.10% |
|
| 2020/02/19 | 3 | 13.85 | 1 | 13.90 | 13.75 | 2 | 2,819 | 0.07% |
|
| 2020/02/18 | 0 | 0.00 | 6 | 13.60 | 13.65 | -6 | 2,760 | -0.22% |
|
| 2020/02/17 | 2 | 13.15 | 0 | 0.00 | 13.90 | 2 | 2,688 | 0.07% |
|
| 2020/02/14 | 3 | 12.75 | 15 | 12.45 | 12.75 | -12 | 2,499 | -0.48% |
|
| 2020/02/13 | 16 | 12.46 | 2 | 12.55 | 12.65 | 14 | 2,439 | 0.57% |
|
| 2020/02/12 | 2.1 | 12.00 | 0 | 0.00 | 11.95 | 2.1 | 2,342 | 0.09% |
|
| 2020/02/10 | 3 | 12.20 | 0 | 0.00 | 12.25 | 3 | 2,273 | 0.13% |
|
| 2020/02/07 | 0 | 11.25 | 0 | 0.00 | 11.15 | 0 | 2,153 | 0.00% |
|
| 2020/02/06 | 0 | 11.30 | 0 | 0.00 | 11.30 | 0 | 2,188 | 0.00% |
|
| 2020/01/30 | 0 | 11.70 | 0 | 0.00 | 11.75 | 0 | 2,170 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 0.1 | 12.50 | 12.60 | -0.1 | 2,325 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 0.2 | 11.95 | 11.95 | -0.2 | 2,347 | -0.01% |
|
| 2019/12/24 | 0 | 0.00 | 0.2 | 11.95 | 12.00 | -0.2 | 2,356 | -0.01% |
|
| 2019/12/05 | 0.5 | 12.35 | 0 | 0.00 | 12.35 | 0.5 | 2,619 | 0.02% |
|
| 2019/12/04 | 10 | 12.35 | 34 | 12.53 | 12.40 | -24 | 2,588 | -0.93% |
|
| 2019/12/03 | 5 | 12.40 | 5.1 | 12.60 | 12.65 | -0.1 | 2,504 | -0.01% |
|
| 2019/12/02 | 6 | 11.60 | 13 | 11.45 | 11.50 | -7 | 2,403 | -0.29% |
|
| 2019/11/22 | 30 | 7.67 | 0 | 0.00 | 7.55 | 30 | 2,379 | 1.26% |
|
| 2019/11/21 | 10 | 7.07 | 0 | 0.00 | 7.13 | 10 | 2,166 | 0.46% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 7.35 | 7.28 | -1 | 2,179 | -0.05% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 7.62 | 7.53 | -4 | 2,225 | -0.18% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 6.97 | 6.88 | -10 | 2,220 | -0.45% |
|
| 2019/11/12 | 10 | 6.99 | 0 | 0.00 | 6.91 | 10 | 2,253 | 0.44% |
|
| 2019/11/11 | 0 | 6.69 | 0 | 0.00 | 6.69 | 0 | 2,286 | 0.00% |
|
| 2019/11/07 | 2 | 7.11 | 0 | 0.00 | 7.05 | 2 | 2,434 | 0.08% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 7.20 | 7.16 | -1 | 2,463 | -0.04% |
|
| 2019/11/04 | 4 | 7.31 | 0 | 0.00 | 7.22 | 4 | 2,571 | 0.16% |
|
| 2019/10/29 | 1 | 7.74 | 0 | 0.00 | 7.58 | 1 | 3,006 | 0.03% |
|
| 2019/10/16 | 2 | 7.72 | 0 | 0.00 | 7.72 | 2 | 3,501 | 0.06% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 7.08 | 7.08 | -1 | 3,457 | -0.03% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 8.47 | 8.37 | -1 | 3,353 | -0.03% |
|
| 2019/09/23 | 1 | 8.49 | 0 | 0.00 | 8.39 | 1 | 3,535 | 0.03% |
|
| 2019/09/16 | 10 | 8.71 | 10 | 8.61 | 8.55 | 0 | 3,442 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 8.60 | 8.46 | -1 | 3,367 | -0.03% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 8.34 | 8.32 | -1 | 3,439 | -0.03% |
|
| 2019/08/20 | 15 | 8.48 | 5 | 8.40 | 8.22 | 10 | 4,161 | 0.24% |
|
| 2019/08/08 | 1 | 8.24 | 0 | 0.00 | 8.23 | 1 | 5,243 | 0.02% |
|
| 2019/08/07 | 20 | 8.49 | 0 | 0.00 | 8.21 | 20 | 5,226 | 0.38% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 9.13 | 8.88 | -1 | 5,134 | -0.02% |
|
| 2019/07/31 | 1 | 9.29 | 0 | 0.00 | 9.26 | 1 | 5,053 | 0.02% |
|
| 2019/07/30 | 1 | 9.20 | 65 | 9.13 | 8.90 | -64 | 4,943 | -1.29% |
|
| 2019/07/29 | 1 | 9.03 | 1 | 8.98 | 9.13 | 0 | 4,788 | 0.00% |
|
| 2019/07/24 | 5 | 8.34 | 0 | 0.00 | 8.53 | 5 | 4,403 | 0.11% |
|
| 2019/07/23 | 0 | 0.00 | 20 | 8.30 | 8.27 | -20 | 4,358 | -0.46% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 8.28 | 8.26 | -1 | 4,327 | -0.02% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 8.27 | 8.27 | -1 | 4,285 | -0.02% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 8.26 | 8.24 | -1 | 4,271 | -0.02% |
|
| 2019/07/12 | 20 | 8.45 | 0 | 0.00 | 8.35 | 20 | 4,277 | 0.47% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 8.29 | 8.26 | -1 | 4,216 | -0.02% |
|
| 2019/07/02 | 16 | 8.75 | 0 | 0.00 | 8.60 | 16 | 4,161 | 0.38% |
|
| 2019/07/01 | 0 | 8.00 | 0 | 0.00 | 8.05 | 0 | 4,017 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 10 | 8.42 | 8.55 | -10 | 4,203 | -0.24% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 8.82 | 8.80 | -3 | 4,160 | -0.07% |
|
| 2019/06/19 | 64 | 8.99 | 16 | 8.92 | 8.82 | 48 | 4,131 | 1.16% |
|
| 2019/06/18 | 1 | 8.82 | 0 | 0.00 | 8.70 | 1 | 4,033 | 0.02% |
|
| 2019/06/14 | 1 | 9.13 | 0 | 0.00 | 8.83 | 1 | 3,973 | 0.03% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 9.41 | 9.12 | -1 | 3,717 | -0.03% |
|
| 2019/06/06 | 23 | 9.15 | 0 | 0.00 | 9.02 | 23 | 3,622 | 0.63% |
|
| 2019/06/05 | 3 | 8.40 | 0 | 0.00 | 8.91 | 3 | 3,388 | 0.09% |
|
| 2019/05/28 | 1 | 8.29 | 0 | 0.00 | 8.34 | 1 | 3,221 | 0.03% |
|
| 2019/05/21 | 20 | 9.23 | 25 | 9.25 | 9.30 | -5 | 3,054 | -0.16% |
|
| 2019/05/20 | 1 | 9.10 | 12 | 9.20 | 8.82 | -11 | 2,759 | -0.40% |
|
| 2019/05/17 | 11 | 9.18 | 0 | 0.00 | 9.05 | 11 | 2,559 | 0.43% |
|
| 2019/05/16 | 6 | 8.17 | 21 | 8.40 | 8.40 | -15 | 2,212 | -0.68% |
|
| 2019/05/06 | 0 | 0.00 | 0 | 6.08 | 6.08 | 0 | 1,502 | 0.00% |
|
| 2019/04/18 | 0 | 6.30 | 0 | 0.00 | 6.35 | 0 | 1,597 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 6.42 | 6.30 | -2 | 1,496 | -0.13% |
|
| 2019/04/10 | 0 | 6.33 | 0 | 0.00 | 6.38 | 0 | 1,475 | 0.00% |
|
| 2019/04/09 | 2 | 6.33 | 0 | 0.00 | 6.26 | 2 | 1,456 | 0.14% |
|
| 2019/04/03 | 0 | 5.98 | 0 | 0.00 | 6.00 | 0 | 1,426 | 0.00% |
|
| 2019/04/02 | 0 | 6.02 | 0 | 0.00 | 6.03 | 0 | 1,405 | 0.00% |
|
| 2019/04/01 | 1 | 5.83 | 1 | 5.86 | 5.85 | 0 | 1,363 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 25 | 6.30 | 6.30 | -25 | 1,221 | -2.05% |
|
| 2019/03/27 | 0 | 0.00 | 4 | 7.10 | 7.10 | -4 | 1,112 | -0.36% |
|
| 2019/03/21 | 0 | 0.00 | 21 | 7.33 | 7.42 | -21 | 1,131 | -1.86% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 7.89 | 7.90 | -1 | 1,080 | -0.09% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 8.21 | 8.14 | -2 | 1,314 | -0.15% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 8.07 | 8.13 | -1 | 1,316 | -0.08% |
|
| 2019/02/22 | 1 | 8.08 | 0 | 0.00 | 8.05 | 1 | 1,336 | 0.07% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 8.19 | 8.07 | -1 | 1,405 | -0.07% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 8.24 | 8.20 | -2 | 1,402 | -0.14% |
|
| 2019/02/13 | 21 | 8.05 | 0 | 0.00 | 7.90 | 21 | 1,347 | 1.56% |
|
| 2019/01/23 | 0 | 7.90 | 0 | 0.00 | 7.93 | 0 | 1,438 | 0.00% |
|
| 2019/01/22 | 0 | 7.80 | 0 | 0.00 | 7.81 | 0 | 1,450 | 0.00% |
|
| 2019/01/21 | 0 | 7.87 | 0 | 0.00 | 7.89 | 0 | 1,456 | 0.00% |
|
| 2019/01/16 | 2 | 8.02 | 0 | 0.00 | 8.00 | 2 | 1,487 | 0.13% |
|
| 2019/01/09 | 0 | 7.30 | 0 | 0.00 | 7.33 | 0 | 1,498 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 7.48 | 7.53 | -2 | 1,722 | -0.12% |
|
| 2018/12/21 | 2 | 7.19 | 0 | 0.00 | 7.21 | 2 | 1,922 | 0.10% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 7.71 | 7.70 | -2 | 2,159 | -0.09% |
|
| 2018/12/04 | 3 | 8.66 | 0 | 0.00 | 8.45 | 3 | 2,942 | 0.10% |
|
| 2018/11/23 | 5 | 8.05 | 5 | 8.11 | 7.91 | 0 | 3,683 | 0.00% |
|
| 2018/11/19 | 3 | 7.61 | 0 | 0.00 | 7.91 | 3 | 3,753 | 0.08% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 7.60 | 7.84 | -1 | 3,843 | -0.03% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 8.05 | 8.04 | -2 | 3,890 | -0.05% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 7.88 | 7.74 | -1 | 3,889 | -0.03% |
|
| 2018/11/06 | 1 | 8.16 | 11 | 8.20 | 7.70 | -10 | 3,932 | -0.25% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 7.61 | 7.57 | -2 | 3,885 | -0.05% |
|
| 2018/10/26 | 12 | 7.22 | 10 | 7.17 | 6.89 | 2 | 3,806 | 0.05% |
|
| 2018/10/25 | 0 | 0.00 | 10 | 7.05 | 7.05 | -10 | 3,765 | -0.27% |
|
| 2018/10/16 | 1 | 8.12 | 10 | 8.20 | 7.94 | -9 | 3,731 | -0.24% |
|
| 2018/10/15 | 2 | 7.90 | 2 | 8.00 | 7.97 | 0 | 3,671 | 0.00% |
|
| 2018/10/03 | 10 | 9.78 | 0 | 0.00 | 9.57 | 10 | 3,691 | 0.27% |
|
| 2018/10/01 | 10 | 10.20 | 5 | 10.20 | 10.15 | 5 | 3,623 | 0.14% |
|
| 2018/09/27 | 0 | 0.00 | 13 | 10.25 | 10.05 | -13 | 3,568 | -0.36% |
|
| 2018/09/20 | 11 | 10.35 | 0 | 0.00 | 10.35 | 11 | 3,477 | 0.32% |
|
| 2018/09/19 | 5 | 10.70 | 14 | 10.72 | 10.90 | -9 | 3,476 | -0.26% |
|
| 2018/09/17 | 9 | 10.20 | 11 | 10.37 | 10.15 | -2 | 3,256 | -0.06% |
|
| 2018/09/14 | 0 | 0.00 | 30 | 10.61 | 10.45 | -30 | 3,262 | -0.92% |
|
| 2018/09/13 | 30 | 10.15 | 0 | 0.00 | 10.50 | 30 | 3,199 | 0.94% |
|
| 2018/09/12 | 5 | 10.11 | 0 | 0.00 | 10.10 | 5 | 3,091 | 0.16% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 9.61 | 10.25 | -1 | 3,070 | -0.03% |
|
| 2018/09/06 | 6 | 10.93 | 0 | 0.00 | 10.55 | 6 | 2,876 | 0.21% |
|
| 2018/09/05 | 4 | 10.85 | 4 | 10.56 | 10.40 | 0 | 2,783 | 0.00% |
|
| 2018/09/04 | 2 | 10.63 | 31 | 10.98 | 10.95 | -29 | 2,704 | -1.07% |
|
| 2018/09/03 | 39 | 10.74 | 2 | 10.83 | 10.60 | 37 | 2,515 | 1.47% |
|
| 2018/08/16 | 1 | 8.02 | 0 | 0.00 | 7.84 | 1 | 1,907 | 0.05% |
|
| 2018/07/23 | 0 | 0.00 | 6 | 9.43 | 9.25 | -6 | 2,460 | -0.24% |
|
| 2018/07/16 | 6 | 9.49 | 0 | 0.00 | 9.56 | 6 | 2,440 | 0.25% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 9.39 | 9.31 | -5 | 2,448 | -0.20% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 9.26 | 9.24 | -1 | 2,423 | -0.04% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 9.65 | 9.58 | -2 | 2,427 | -0.08% |
|
| 2018/07/03 | 1 | 10.00 | 1 | 9.60 | 9.50 | 0 | 2,381 | 0.00% |
|
| 2018/06/29 | 1 | 10.40 | 1 | 10.60 | 10.60 | 0 | 2,339 | 0.00% |
|
| 2018/06/28 | 1 | 10.80 | 0 | 0.00 | 10.60 | 1 | 2,324 | 0.04% |
|
| 2018/06/27 | 2 | 10.35 | 0 | 0.00 | 10.20 | 2 | 2,421 | 0.08% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 12.00 | 11.30 | -10 | 2,360 | -0.42% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 12.15 | 12.00 | -1 | 2,334 | -0.04% |
|
| 2018/06/21 | 1 | 12.30 | 0 | 0.00 | 12.20 | 1 | 2,246 | 0.04% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 12.10 | 12.30 | -1 | 2,249 | -0.04% |
|
| 2018/06/08 | 2 | 12.30 | 0 | 0.00 | 12.25 | 2 | 2,269 | 0.09% |
|
| 2018/06/07 | 1 | 12.50 | 0 | 0.00 | 12.35 | 1 | 2,273 | 0.04% |
|
| 2018/05/30 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 2,157 | 0.05% |
|
| 2018/05/24 | 2 | 12.15 | 0 | 0.00 | 12.25 | 2 | 2,127 | 0.09% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 12.70 | 12.50 | -5 | 2,224 | -0.22% |
|
| 2018/05/15 | 1 | 12.70 | 0 | 0.00 | 12.60 | 1 | 2,184 | 0.05% |
|
| 2018/05/14 | 40 | 14.13 | 15 | 14.25 | 13.85 | 25 | 2,150 | 1.16% |
|
| 2018/05/11 | 20 | 13.85 | 1 | 13.45 | 13.85 | 19 | 1,992 | 0.95% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 1,870 | -0.05% |
|
| 2018/05/02 | 2 | 12.90 | 0 | 0.00 | 12.85 | 2 | 1,819 | 0.11% |
|
| 2018/04/19 | 1 | 13.40 | 1 | 13.80 | 13.55 | 0 | 1,750 | 0.00% |
|
| 2018/04/16 | 5 | 13.85 | 0 | 0.00 | 13.80 | 5 | 1,755 | 0.28% |
|
| 2018/03/30 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 1,763 | 0.11% |
|
| 2018/03/28 | 0 | 14.95 | 0 | 0.00 | 15.00 | 0 | 1,598 | 0.00% |
|
| 2018/03/22 | 5 | 16.15 | 7 | 15.85 | 15.65 | -2 | 1,740 | -0.11% |
|
| 2018/03/21 | 1 | 15.75 | 0 | 0.00 | 15.90 | 1 | 1,718 | 0.06% |
|
| 2018/03/14 | 0 | 0.00 | 8 | 15.70 | 15.80 | -8 | 1,702 | -0.47% |
|
| 2018/03/13 | 20 | 15.35 | 0 | 0.00 | 15.40 | 20 | 1,645 | 1.22% |
|
| 2018/03/09 | 10 | 15.30 | 0 | 0.00 | 15.40 | 10 | 1,671 | 0.60% |
|
| 2018/02/12 | 0 | 0.00 | 6 | 14.40 | 14.20 | -6 | 2,055 | -0.29% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 14.15 | 14.10 | -3 | 2,043 | -0.15% |
|
| 2018/02/05 | 10 | 15.65 | 0 | 0.00 | 15.60 | 10 | 2,012 | 0.50% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 16.90 | 16.70 | -2 | 3,464 | -0.06% |
|
| 2018/01/02 | 0 | 0.00 | 0.3 | 16.50 | 16.50 | -0.3 | 3,990 | -0.01% |
|