聯昌 (2431)-華南永昌-三重券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.70
漲跌
▲0.10
漲幅
+0.79%
成交量
323張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	12.70	0	0.00	12.80	0	1,432	0.00%
2024/04/09	0	13.35	0	13.30	13.25	0	1,398	0.00%
2024/03/27	0	13.42	0	0.00	13.35	0	1,360	0.00%
2024/03/26	0	13.28	0	0.00	13.25	0	1,338	0.00%
2024/03/25	0	12.93	0	0.00	13.10	0	1,331	0.00%
2024/03/22	0	0.00	0	12.90	12.80	0	1,324	0.00%
2024/03/20	0	14.00	0	0.00	12.70	0	1,313	0.00%
2024/03/19	0	13.35	0	0.00	12.90	0	1,298	0.00%
2024/03/15	0	13.95	0	0.00	13.15	0	1,288	0.00%
2024/03/14	0	14.00	0	0.00	13.20	0	1,270	0.00%
2024/03/13	0	14.67	0	0.00	13.10	0	1,257	0.00%
2024/03/08	0	14.05	0	0.00	13.80	0	1,207	0.00%
2024/03/06	0	14.50	0	0.00	14.70	0	1,151	0.00%
2024/03/04	0	14.55	0	0.00	14.25	0	1,095	0.00%
2024/03/01	0	14.50	0	0.00	14.35	0	1,066	0.00%
2024/02/29	0	15.15	0	0.00	14.60	0	1,037	0.00%
2024/02/27	0	14.05	0	0.00	14.15	0	912	0.00%
2024/02/26	0	14.30	0	0.00	14.05	0	884	0.00%
2024/02/20	5	14.46	5	14.92	13.90	0	783	0.00%
2024/02/19	0	0.00	50	14.15	14.15	-50	667	-7.49%
2024/02/15	0	12.90	0	0.00	12.60	0	570	0.00%
2024/01/31	0	0.00	1	12.65	12.65	-1	467	-0.21%
2024/01/30	0	0.00	2	12.78	12.55	-2	456	-0.44%
2024/01/26	3	13.05	1	12.70	12.55	2	368	0.54%
2024/01/24	0	12.00	0	0.00	11.35	0	169	0.00%
2024/01/12	0	11.45	0	0.00	11.45	0	154	0.00%
2023/12/07	0	0.00	0	11.50	11.30	0	101	0.00%
2023/11/22	0	0.00	3	11.25	11.25	-3	96	-3.10%
2023/09/22	0	11.00	0	0.00	10.90	0	194	0.00%
2023/09/21	0	0.00	8	10.90	11.00	-8	197	-4.04%
2023/09/19	0	0.00	2	11.25	11.20	-2	211	-0.95%
2023/09/07	0	0.00	10	11.05	11.05	-10	267	-3.74%
2023/08/16	1	10.45	0	0.00	10.45	1	572	0.17%
2023/08/14	3	10.40	0	0.00	10.40	3	588	0.51%
2023/08/11	2	10.65	0	0.00	10.60	2	592	0.34%
2023/08/10	3	10.65	0	0.00	10.65	3	600	0.50%
2023/08/09	6	10.98	0	0.00	10.85	6	602	1.00%
2023/08/08	3	11.10	0	0.00	11.05	3	605	0.50%
2023/08/02	1	11.20	0	0.00	11.25	1	622	0.16%
2023/06/20	0	0.00	0	12.73	12.75	0	711	0.00%
2023/06/07	0	0.00	10	12.85	12.65	-10	631	-1.58%
2023/05/31	0	0.00	20	12.00	11.95	-20	544	-3.67%
2023/05/29	3	12.20	3	12.15	11.90	0	516	0.00%
2023/05/26	0	0.00	100	11.90	11.90	-100	454	-22.02%
2023/05/16	2	10.60	0	0.00	10.55	2	376	0.53%
2023/05/09	8	11.10	0	0.00	10.95	8	352	2.27%
2023/05/08	0	0.00	0	11.50	11.50	0	342	0.00%
2023/05/04	0	0.00	8	11.60	11.60	-8	343	-2.33%
2023/04/28	0	0.00	0	11.53	11.50	0	334	0.00%
2023/04/27	0	11.45	0	11.48	11.50	0	328	0.00%
2023/04/21	0	0.00	2	11.45	11.55	-2	310	-0.64%
2023/04/18	1	11.65	0	0.00	11.50	1	298	0.33%
2023/04/11	0	11.50	0	0.00	11.40	0	263	0.00%
2023/03/31	0	10.80	0	0.00	10.75	0	228	0.00%
2023/03/27	0	11.00	0	0.00	11.00	0	218	0.00%
2023/03/24	0	10.79	0	0.00	10.60	0	191	0.00%
2023/03/15	0	0.00	8	10.20	10.15	-8	163	-4.89%
2023/03/10	0	10.50	0	0.00	10.20	0	165	0.00%
2023/03/09	3	10.45	0	0.00	10.35	3	168	1.78%
2023/03/07	5	10.45	0	0.00	10.50	5	166	3.01%
2023/02/21	0	10.30	0	0.00	10.25	0	153	0.00%
2023/01/16	0	0.00	3	9.82	9.78	-3	157	-1.90%
2023/01/12	0	0.00	1	9.94	9.94	-1	156	-0.64%
2023/01/09	4	10.11	0	0.00	10.00	4	155	2.57%
2022/12/28	18	10.10	0	0.00	9.97	18	148	12.10%
2022/12/27	32	10.10	0	0.00	10.10	32	147	21.63%
2022/12/21	0	0.00	6	10.10	10.10	-6	159	-3.76%
2022/12/16	0	0.00	4	10.05	10.15	-4	163	-2.45%
2022/12/14	1	10.25	0	0.00	10.20	1	162	0.62%
2022/11/21	0	0.00	2	10.30	10.25	-2	207	-0.97%
2022/11/17	2	10.35	0	0.00	10.30	2	223	0.89%
2022/11/07	0	0.00	4	10.45	10.40	-4	262	-1.52%
2022/11/02	0	0.00	4	10.50	10.50	-4	274	-1.46%
2022/10/04	0	0.00	0	10.30	10.40	0	258	0.00%
2022/09/28	50	10.00	0	0.00	9.92	50	257	19.39%
2022/09/26	4	10.18	0	0.00	10.10	4	259	1.54%
2022/09/23	3	10.80	0	0.00	10.75	3	256	1.17%
2022/09/20	5	11.15	0	0.00	11.15	5	257	1.94%
2022/09/19	3	11.25	0	0.00	11.20	3	261	1.15%
2022/09/14	5	11.50	0	0.00	11.50	5	267	1.87%
2022/09/13	0	0.00	20	11.60	11.65	-20	268	-7.45%
2022/09/05	0	0.00	4	11.85	12.00	-4	264	-1.51%
2022/08/31	0	0.00	19	11.80	11.80	-19	240	-7.90%
2022/08/26	0	0.00	48	11.79	11.65	-48	231	-20.73%
2022/08/25	0	0.00	33	11.70	11.60	-33	227	-14.50%
2022/08/05	5	10.10	0	0.00	10.15	5	205	2.43%
2022/08/03	1	10.10	0	0.00	10.05	1	203	0.49%
2022/08/02	2	10.15	0	0.00	10.15	2	203	0.99%
2022/08/01	2	10.30	0	0.00	10.30	2	203	0.98%
2022/07/29	1	10.25	0	10.45	10.25	1	205	0.49%
2022/07/28	49	10.19	0	0.00	10.20	49	204	23.95%
2022/07/27	1	10.50	0	0.00	10.50	1	201	0.50%
2022/07/20	0	0.00	0	10.30	10.30	0	196	0.00%
2022/07/19	0	0.00	0	10.00	10.25	0	194	0.00%
2022/07/08	30	10.30	0	10.15	10.25	30	207	14.47%
2022/07/07	0	0.00	0	10.05	10.15	0	210	0.00%
2022/07/01	20	9.90	2	9.87	10.50	18	210	8.55%
2022/05/16	0	0.00	0	10.80	10.85	0	284	0.00%
2022/05/09	0	0.00	4	10.85	10.85	-4	290	-1.38%
2022/05/05	0	0.00	0	11.15	11.45	0	293	0.00%
2022/05/04	2	11.40	0	0.00	11.35	2	298	0.67%
2022/05/03	3	11.37	0	0.00	11.40	3	302	0.99%
2022/04/29	2	11.45	0	0.00	11.45	2	304	0.66%
2022/04/28	0	0.00	0	11.35	11.40	0	308	0.00%
2022/04/27	6	11.35	0	0.00	11.40	6	312	1.92%
2022/04/21	0	11.95	0	0.00	11.85	0	317	0.00%
2022/04/20	0	11.80	0	0.00	11.90	0	319	0.00%
2022/04/18	0	11.66	0	0.00	11.65	0	337	0.00%
2022/04/15	0	11.90	0	0.00	11.80	0	338	0.00%
2022/04/13	0	12.55	0	0.00	11.90	0	357	0.00%
2022/04/12	2	11.60	0	0.00	11.55	2	366	0.55%
2022/04/11	0	12.50	0	0.00	11.75	0	384	0.00%
2022/04/08	0	12.45	0	0.00	11.90	0	745	0.00%
2022/04/07	0	13.10	0	0.00	11.70	0	754	0.00%
2022/04/06	3	12.00	0	0.00	12.00	3	819	0.37%
2022/03/31	3	12.45	3	12.40	12.15	0	855	0.00%
2022/03/28	3	11.95	0	0.00	11.95	3	1,589	0.19%
2022/03/25	5	12.05	0	0.00	12.05	5	1,901	0.26%
2022/03/24	13	12.04	3	12.15	12.05	10	1,914	0.52%
2022/03/23	0	0.00	25	12.45	12.45	-25	1,879	-1.33%
2022/03/17	3	11.10	0	0.00	11.15	3	1,894	0.16%
2022/03/16	2	10.90	0	0.00	10.90	2	1,906	0.10%
2022/03/15	7	10.88	0	0.00	10.85	7	1,925	0.36%
2022/03/09	0	11.10	0	0.00	11.20	0	2,323	0.00%
2022/03/07	3	11.35	0	0.00	11.35	3	2,376	0.13%
2022/03/02	2	11.80	0	0.00	11.95	2	2,403	0.08%
2022/03/01	0	12.00	0	0.00	11.85	0	2,446	0.00%
2022/02/25	3	11.70	0	0.00	11.80	3	2,456	0.12%
2022/02/24	6	11.64	0	0.00	11.65	6	2,532	0.24%
2022/02/14	0	12.70	0	0.00	11.65	0	2,587	0.00%
2022/02/08	0	13.00	0	0.00	12.20	0	2,728	0.00%
2022/01/07	0	0.00	1	13.40	13.35	-1	2,707	-0.04%
2022/01/03	3	14.23	0	0.00	14.25	3	2,659	0.11%
2021/12/29	50	13.90	0	0.00	14.00	50	2,289	2.18%
2021/12/23	0	0.00	1	14.50	14.15	-1	2,174	-0.05%
2021/12/22	22	14.29	21	14.00	14.10	1	1,952	0.05%
2021/12/21	1	14.15	1	13.30	13.30	0	1,448	0.00%
2021/12/20	0	0.00	2	12.90	13.40	-2	1,133	-0.18%
2021/12/13	1	13.40	0	0.00	13.05	1	1,101	0.09%
2021/12/08	2	13.80	1	13.55	13.55	1	1,044	0.10%
2021/12/03	2	13.30	3	13.07	13.05	-1	768	-0.13%
2021/12/01	2	12.65	2	12.55	12.55	0	601	0.00%
2021/11/25	1	12.90	1	13.20	12.95	0	571	0.00%
2021/11/23	3	12.60	3	12.70	12.70	0	519	0.00%
2021/11/15	2	12.55	2	12.30	12.30	0	426	0.00%
2021/11/12	0	0.00	1	12.40	12.30	-1	417	-0.24%
2021/11/11	1	12.25	0	0.00	12.25	1	414	0.24%
2021/11/10	3	12.70	3	12.30	12.30	0	414	0.00%
2021/11/09	4	11.90	14	12.65	12.70	-10	378	-2.64%
2021/11/04	10	11.80	0	0.00	11.80	10	293	3.41%
2021/11/02	0	0.00	3	11.25	11.30	-3	295	-1.02%
2021/10/08	2	10.80	0	0.00	10.70	2	536	0.37%
2021/10/07	1	10.80	0	0.00	10.75	1	817	0.12%
2021/09/07	1	11.85	0	0.00	11.85	1	1,524	0.07%
2021/07/21	1	13.50	0	0.00	13.50	1	2,400	0.04%
2021/07/15	0	0.00	1	14.45	14.60	-1	2,617	-0.04%
2021/07/14	11	15.62	10	15.10	14.45	1	2,665	0.04%
2021/07/12	0	0.00	1	15.40	15.30	-1	2,406	-0.04%
2021/07/06	0	0.00	60	15.00	14.65	-60	2,471	-2.43%
2021/07/02	10	14.50	50	14.70	14.55	-40	2,457	-1.63%
2021/06/29	0	0.00	3	14.37	14.65	-3	2,195	-0.14%
2021/06/23	0	0.00	2	13.95	14.05	-2	2,428	-0.08%
2021/06/22	100	13.42	0	0.00	13.30	100	2,414	4.14%
2021/06/18	1	13.55	0	0.00	13.45	1	2,437	0.04%
2021/06/11	2	13.70	0	13.70	13.70	2	2,461	0.08%
2021/06/07	0	0.00	0	14.40	14.60	0	2,425	0.00%
2021/06/04	0	0.00	0	14.80	14.90	0	2,416	0.00%
2021/06/02	2	14.90	0	0.00	14.85	2	2,391	0.08%
2021/05/31	0	0.00	2	15.00	14.80	-2	2,351	-0.09%
2021/05/27	2	14.40	0	0.00	14.50	2	2,281	0.09%
2021/05/26	0	0.00	2	15.10	15.05	-2	2,210	-0.09%
2021/05/13	5	11.90	0	0.00	11.75	5	2,041	0.24%
2021/05/12	10	13.08	5	11.50	11.50	5	2,004	0.25%
2021/05/07	1	13.15	0	0.00	13.40	1	1,629	0.06%
2021/05/05	0	0.00	0	13.10	13.20	0	1,606	0.00%
2021/04/26	0	16.00	0	0.00	15.35	0	1,522	0.00%
2021/04/21	5	16.34	5	16.32	15.80	0	1,379	0.00%
2021/04/20	0	0.00	1	16.10	16.10	-1	1,258	-0.08%
2021/04/16	1	14.40	0	0.00	14.20	1	1,210	0.08%
2021/04/15	0	14.05	0	0.00	14.10	0	1,181	0.00%
2021/04/14	0	13.75	1	13.50	14.00	-1	1,167	-0.09%
2021/04/13	2	13.73	0	0.00	13.70	2	1,146	0.17%
2021/03/03	0	0.00	5	10.95	10.95	-5	1,561	-0.32%
2021/02/24	0	11.45	0	0.00	11.40	0	1,815	0.00%
2021/01/18	3	11.60	3	11.55	11.80	0	2,085	0.00%
2020/12/24	2	12.55	1	12.65	12.65	1	2,224	0.04%
2020/12/02	0	0.00	1	12.75	12.75	-1	2,363	-0.04%
2020/12/01	2	12.75	0	0.00	12.75	2	2,385	0.08%
2020/11/18	1	11.10	0	0.00	11.15	1	2,035	0.05%
2020/11/09	0	0.00	1	10.80	10.75	-1	1,877	-0.05%
2020/11/05	0	0.00	1	10.80	10.80	-1	1,893	-0.05%
2020/11/04	17	10.99	15	10.83	10.85	2	1,893	0.11%
2020/10/15	3	11.20	3	11.80	11.30	0	1,813	0.00%
2020/09/15	0	0.00	10	11.75	11.10	-10	1,783	-0.56%
2020/09/14	0	0.00	1	11.20	11.40	-1	1,341	-0.07%
2020/09/11	1	10.40	0	0.00	10.40	1	1,296	0.08%
2020/09/10	10	10.95	0	0.00	11.00	10	1,212	0.83%
2020/09/03	0	0.00	101	10.80	11.10	-101	1,009	-10.01%	大賣/鉅額交易
2020/09/02	0	0.00	1	10.35	10.30	-1	944	-0.11%
2020/08/28	0	0.00	100	9.81	9.75	-100	878	-11.38%
2020/08/20	0	0.00	1	9.63	9.14	-1	936	-0.11%
2020/08/13	0	0.00	5	9.76	9.71	-5	900	-0.56%
2020/08/12	5	9.80	0	0.00	9.80	5	908	0.55%
2020/08/05	2	9.94	0	0.00	9.96	2	874	0.23%
2020/07/21	0	0.00	6	9.95	9.88	-6	783	-0.77%
2020/07/20	11	9.52	5	10.00	10.00	6	693	0.87%
2020/05/25	1	8.13	0	0.00	8.15	1	399	0.25%
2020/04/29	100	7.78	0	0.00	7.99	100	385	25.95%
2020/04/20	0	7.75	10	7.57	7.80	-10	368	-2.71%
2020/04/16	10	7.33	0	0.00	7.35	10	355	2.82%
2020/04/09	0	7.22	0	0.00	7.22	0	342	0.00%
2020/03/10	100	8.20	0	0.00	8.41	100	389	25.69%
2020/02/17	0	9.35	0	0.00	9.26	0	409	0.00%
2020/01/07	0	0.00	1	10.95	10.95	-1	508	-0.20%
2019/12/30	0	0.00	1	11.55	11.45	-1	672	-0.15%
2019/12/27	3	11.77	1	11.70	11.60	2	698	0.29%
2019/12/25	0	0.00	1	11.40	11.40	-1	737	-0.14%
2019/12/24	1	11.55	0	0.00	11.45	1	755	0.13%
2019/11/29	0	0.00	6	12.05	11.80	-6	1,165	-0.51%
2019/11/27	6	11.90	6	11.90	11.85	0	1,163	0.00%
2019/11/15	0	0.00	1	11.55	11.45	-1	1,158	-0.09%
2019/11/14	1	11.35	1	11.45	11.45	0	1,159	0.00%
2019/11/13	11	11.66	0	0.00	11.30	11	1,154	0.95%
2019/11/12	0	0.00	3	11.80	11.80	-3	1,135	-0.26%
2019/11/08	2	11.70	1	11.75	11.75	1	1,125	0.09%
2019/11/01	0	0.00	7	11.70	11.75	-7	1,101	-0.64%
2019/10/30	2	11.90	0	0.00	11.90	2	1,098	0.18%
2019/10/29	5	11.95	0	0.00	11.80	5	1,098	0.46%
2019/10/23	0	0.00	2	11.90	11.90	-2	1,086	-0.18%
2019/10/22	0	0.00	1	11.85	11.85	-1	1,080	-0.09%
2019/10/17	0	0.00	2	11.75	11.75	-2	1,088	-0.18%
2019/10/14	11	12.24	3	12.10	12.10	8	1,055	0.76%
2019/10/04	5	12.81	5	12.32	12.30	0	989	0.00%
2019/09/27	2	12.35	2	12.10	12.00	0	864	0.00%
2019/09/20	0	0.00	1	11.80	12.10	-1	624	-0.16%
2019/09/19	1	11.40	0	0.00	11.20	1	562	0.18%
2019/07/30	2	11.10	2	10.80	10.70	0	331	0.00%
2019/07/22	0	0.00	1	10.70	11.05	-1	319	-0.31%
2019/07/18	1	10.75	0	0.00	10.75	1	325	0.31%
2019/07/12	0	0.00	2	11.03	11.00	-2	334	-0.60%
2019/07/11	2	10.85	0	0.00	10.90	2	315	0.63%
2019/07/01	0	9.93	0	0.00	9.96	0	330	0.00%
2019/05/30	0	0.00	5	10.00	10.00	-5	813	-0.61%
2019/05/29	18	10.26	13	10.06	9.94	5	822	0.61%
2019/03/18	0	12.60	0	0.00	12.65	0	691	0.00%
2019/03/12	0	0.00	1	12.95	13.10	-1	591	-0.17%
2019/03/11	0	13.35	12	12.50	13.30	-12	547	-2.19%
2019/03/08	25	11.80	18	12.00	12.15	7	426	1.64%
2019/03/05	0	11.50	0	0.00	11.55	0	346	0.00%
2019/02/27	0	0.00	1	11.35	11.80	-1	321	-0.31%
2019/02/26	1	12.10	0	0.00	11.70	1	303	0.33%
2019/02/25	0	0.00	100	11.80	11.80	-100	253	-39.51%
2019/02/22	1	10.55	0	0.00	10.75	1	218	0.46%
2019/02/21	0	0.00	10	9.82	9.81	-10	188	-5.32%
2019/02/20	10	9.74	0	0.00	9.64	10	180	5.53%
2019/01/23	5	8.95	0	0.00	8.95	5	111	4.48%
2018/10/11	100	8.40	0	0.00	8.40	100	325	30.68%
2018/08/27	10	10.45	10	10.46	10.40	0	322	0.00%
2018/07/18	0	0.00	10	13.40	13.40	-10	314	-3.18%
2018/07/16	10	13.50	0	0.00	13.50	10	311	3.21%
2018/06/01	0	0.00	2	14.20	14.35	-2	532	-0.38%
2018/05/29	0	0.00	1	14.20	14.20	-1	720	-0.14%
2018/05/28	1	14.45	1	14.10	14.35	0	749	0.00%
2018/03/29	0	0.00	10	15.10	15.10	-10	918	-1.09%
2018/03/27	10	15.50	0	0.00	15.40	10	910	1.10%
2018/03/19	0	0.00	0	15.35	15.20	0	864	0.00%
2018/03/13	0	0.00	7	15.40	15.40	-7	859	-0.81%
2018/03/08	2	15.05	2	15.30	14.90	0	752	0.00%
2018/03/05	9	15.06	8	15.61	14.90	1	716	0.14%
2018/03/01	7	14.63	1	14.55	14.55	6	555	1.08%
2018/02/27	2	15.10	2	14.70	14.60	0	529	0.00%
2018/02/21	0	12.75	0	0.00	12.85	0	560	0.00%
2018/02/12	0	12.10	0	0.00	12.20	0	565	0.00%
2018/02/06	0	12.95	0	0.00	12.85	0	558	0.00%
2018/01/22	0	0.00	40	15.50	15.40	-40	946	-4.23%
2018/01/04	0	0.00	1	15.90	16.00	-1	1,285	-0.08%
2018/01/03	1	15.90	3	15.75	15.80	-2	1,348	-0.15%