券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 11 | 32.18 | 5 | 32.40 | 32.30 | 6 | 4,406 | 0.14% |
|
| 2024/09/05 | 8 | 32.63 | 5 | 32.95 | 32.50 | 3 | 4,476 | 0.07% |
|
| 2024/09/04 | 5 | 32.20 | 0 | 0.00 | 32.80 | 5 | 4,530 | 0.11% |
|
| 2024/09/02 | 2 | 33.43 | 0 | 0.00 | 33.30 | 2 | 4,590 | 0.04% |
|
| 2024/08/30 | 5 | 34.55 | 0 | 0.00 | 34.50 | 5 | 4,641 | 0.11% |
|
| 2024/08/28 | 1 | 34.30 | 1 | 34.00 | 34.10 | 0 | 4,744 | 0.00% |
|
| 2024/08/27 | 2 | 33.50 | 0 | 0.00 | 33.55 | 2 | 4,779 | 0.04% |
|
| 2024/08/26 | 2 | 33.13 | 0 | 0.00 | 32.90 | 2 | 4,817 | 0.04% |
|
| 2024/08/23 | 10 | 32.65 | 10 | 33.08 | 33.10 | 0 | 4,851 | 0.00% |
|
| 2024/08/22 | 7 | 34.04 | 12 | 33.50 | 33.65 | -5 | 4,860 | -0.10% |
|
| 2024/08/21 | 6 | 35.01 | 5 | 34.78 | 35.20 | 1 | 4,813 | 0.02% |
|
| 2024/08/20 | 3 | 36.07 | 5 | 35.41 | 35.50 | -2 | 4,803 | -0.04% |
|
| 2024/08/19 | 4 | 36.60 | 0 | 0.00 | 36.50 | 4 | 4,826 | 0.08% |
|
| 2024/08/16 | 8 | 36.93 | 11 | 37.90 | 36.90 | -3 | 4,719 | -0.06% |
|
| 2024/08/15 | 6 | 36.78 | 2 | 36.35 | 36.20 | 4 | 4,842 | 0.08% |
|
| 2024/08/14 | 1 | 34.75 | 2 | 34.85 | 34.90 | -1 | 5,152 | -0.02% |
|
| 2024/08/13 | 10 | 34.49 | 0 | 0.00 | 34.50 | 10 | 5,261 | 0.19% |
|
| 2024/08/09 | 0.1 | 35.25 | 4 | 35.08 | 34.30 | -3.9 | 5,343 | -0.07% |
|
| 2024/08/07 | 18 | 33.40 | 9 | 33.94 | 34.15 | 9 | 5,340 | 0.17% |
|
| 2024/08/06 | 17 | 31.94 | 6 | 32.10 | 31.85 | 11 | 5,316 | 0.21% |
|
| 2024/08/05 | 3 | 34.50 | 17 | 34.04 | 33.70 | -14 | 5,221 | -0.27% |
|
| 2024/08/02 | 5 | 37.74 | 4 | 37.80 | 37.35 | 1 | 5,123 | 0.02% |
|
| 2024/08/01 | 36 | 38.23 | 6 | 38.10 | 38.40 | 30 | 5,072 | 0.59% |
|
| 2024/07/31 | 17 | 35.24 | 11.2 | 35.32 | 36.35 | 5.8 | 4,924 | 0.12% |
|
| 2024/07/30 | 11 | 36.62 | 10.5 | 36.21 | 36.15 | 0.5 | 4,741 | 0.01% |
|
| 2024/07/29 | 20.5 | 36.10 | 8 | 36.56 | 37.25 | 12.5 | 4,358 | 0.29% |
|
| 2024/07/26 | 34.1 | 33.71 | 0 | 0.00 | 33.90 | 34.1 | 4,162 | 0.82% |
|
| 2024/07/23 | 3 | 33.27 | 0 | 0.00 | 33.40 | 3 | 4,305 | 0.07% |
|
| 2024/07/22 | 10 | 31.93 | 10 | 32.23 | 32.50 | 0 | 4,380 | 0.00% |
|
| 2024/07/19 | 3 | 32.93 | 1 | 32.75 | 32.80 | 2 | 4,390 | 0.05% |
|
| 2024/07/18 | 16 | 34.12 | 6 | 34.12 | 34.15 | 10 | 4,457 | 0.22% |
|
| 2024/07/17 | 29 | 35.18 | 4 | 35.80 | 34.45 | 25 | 4,576 | 0.55% |
|
| 2024/07/16 | 2 | 34.25 | 15 | 34.10 | 34.50 | -13 | 4,490 | -0.29% |
|
| 2024/07/15 | 2 | 32.45 | 8 | 33.30 | 33.40 | -6 | 4,482 | -0.13% |
|
| 2024/07/12 | 42 | 33.21 | 0 | 0.00 | 32.40 | 42 | 4,548 | 0.92% |
|
| 2024/07/11 | 52 | 34.45 | 0 | 0.00 | 33.85 | 52 | 4,531 | 1.15% |
|
| 2024/07/10 | 469 | 33.17 | 14 | 32.64 | 34.00 | 455 | 4,523 | 10.06% |
大買/鉅額交易
|
| 2024/07/09 | 12 | 31.43 | 25 | 31.73 | 31.80 | -13 | 4,400 | -0.30% |
|
| 2024/07/08 | 14 | 31.25 | 0 | 0.00 | 31.30 | 14 | 4,375 | 0.32% |
|
| 2024/07/05 | 5 | 31.05 | 5 | 31.40 | 31.50 | 0 | 4,379 | 0.00% |
|
| 2024/07/04 | 10 | 31.10 | 0 | 0.00 | 31.30 | 10 | 4,389 | 0.23% |
|
| 2024/07/03 | 15 | 31.42 | 0 | 0.00 | 31.25 | 15 | 4,382 | 0.34% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 32.30 | 32.45 | -3 | 3,982 | -0.08% |
|
| 2024/05/21 | 11 | 32.63 | 1 | 31.85 | 31.90 | 10 | 3,821 | 0.26% |
|
| 2024/05/20 | 23 | 33.55 | 30 | 33.68 | 34.20 | -7 | 3,634 | -0.19% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 29.80 | 29.60 | -5 | 3,166 | -0.16% |
|
| 2024/05/15 | 0 | 0.00 | 9 | 29.28 | 29.20 | -9 | 3,119 | -0.29% |
|
| 2024/05/14 | 10 | 28.48 | 6 | 29.06 | 28.40 | 4 | 3,104 | 0.13% |
|
| 2024/05/13 | 0 | 0.00 | 6 | 28.83 | 28.65 | -6 | 3,087 | -0.19% |
|
| 2024/05/10 | 10 | 27.89 | 0 | 0.00 | 27.90 | 10 | 3,124 | 0.32% |
|
| 2024/05/09 | 2 | 28.50 | 12 | 28.28 | 28.20 | -10 | 3,159 | -0.32% |
|
| 2024/05/07 | 5 | 29.95 | 20 | 31.40 | 29.85 | -15 | 3,091 | -0.49% |
|
| 2024/05/06 | 1 | 32.30 | 1 | 31.90 | 31.90 | 0 | 3,025 | 0.00% |
|
| 2024/05/03 | 0 | 32.40 | 0 | 0.00 | 32.30 | 0 | 2,982 | 0.00% |
|
| 2024/05/02 | 2 | 31.85 | 2 | 32.20 | 32.25 | 0 | 2,933 | 0.00% |
|
| 2024/04/30 | 31 | 31.18 | 0 | 0.00 | 31.25 | 31 | 2,864 | 1.08% |
|
| 2024/04/26 | 0 | 0.00 | 10 | 30.59 | 31.20 | -10 | 2,600 | -0.38% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 29.95 | 29.85 | -5 | 2,494 | -0.20% |
|
| 2024/04/24 | 5 | 28.85 | 5 | 29.30 | 29.60 | 0 | 2,440 | 0.00% |
|
| 2024/04/23 | 10 | 28.20 | 31 | 28.86 | 29.15 | -21 | 2,325 | -0.90% |
|
| 2024/04/22 | 10 | 28.45 | 15 | 28.85 | 27.50 | -5 | 2,151 | -0.23% |
|
| 2024/04/19 | 22 | 27.15 | 12 | 27.48 | 27.40 | 10 | 2,089 | 0.48% |
|
| 2024/04/18 | 0 | 0.00 | 34 | 28.21 | 28.50 | -34 | 2,054 | -1.65% |
|
| 2024/04/17 | 0 | 25.85 | 0 | 0.00 | 26.60 | 0 | 2,018 | 0.00% |
|
| 2024/04/12 | 2 | 27.15 | 0 | 0.00 | 27.15 | 2 | 1,986 | 0.10% |
|
| 2024/04/09 | 0 | 27.00 | 0 | 0.00 | 26.80 | 0 | 1,989 | 0.00% |
|
| 2024/03/29 | 6 | 26.80 | 0 | 0.00 | 26.85 | 6 | 2,081 | 0.29% |
|
| 2024/03/28 | 13 | 27.13 | 10 | 27.40 | 26.80 | 3 | 2,110 | 0.14% |
|
| 2024/03/27 | 5 | 27.85 | 5 | 27.80 | 27.85 | 0 | 2,089 | 0.00% |
|
| 2024/03/26 | 12 | 27.11 | 0 | 0.00 | 26.80 | 12 | 2,082 | 0.58% |
|
| 2024/03/25 | 0 | 27.40 | 0 | 0.00 | 27.40 | 0 | 2,138 | 0.00% |
|
| 2024/03/21 | 8 | 26.36 | 0 | 0.00 | 26.35 | 8 | 2,182 | 0.37% |
|
| 2024/03/20 | 7 | 26.51 | 0 | 0.00 | 26.50 | 7 | 2,183 | 0.32% |
|
| 2024/03/19 | 22 | 27.00 | 0 | 0.00 | 26.75 | 22 | 2,172 | 1.01% |
|
| 2024/03/15 | 5 | 27.60 | 0 | 0.00 | 27.30 | 5 | 2,171 | 0.23% |
|
| 2024/03/14 | 0 | 28.10 | 0 | 0.00 | 28.20 | 0 | 2,155 | 0.00% |
|
| 2024/03/13 | 0 | 27.77 | 1 | 27.45 | 27.90 | -1 | 2,138 | -0.05% |
|
| 2024/03/08 | 0 | 27.48 | 10 | 28.05 | 27.75 | -10 | 2,033 | -0.49% |
|
| 2024/03/06 | 10 | 26.30 | 10 | 26.98 | 27.40 | 0 | 1,973 | 0.00% |
|
| 2024/03/04 | 5 | 26.45 | 0 | 0.00 | 26.60 | 5 | 2,055 | 0.24% |
|
| 2024/03/01 | 0 | 27.25 | 0 | 0.00 | 26.65 | 0 | 2,143 | 0.00% |
|
| 2024/02/29 | 0 | 27.40 | 5 | 27.60 | 27.30 | -5 | 2,137 | -0.23% |
|
| 2024/02/27 | 0 | 26.80 | 0 | 0.00 | 27.15 | 0 | 2,147 | 0.00% |
|
| 2024/02/26 | 0 | 26.20 | 0 | 0.00 | 26.65 | 0 | 2,189 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 26.20 | 26.10 | -0.1 | 2,351 | 0.00% |
|
| 2024/02/21 | 10 | 26.20 | 0.1 | 26.20 | 26.10 | 9.9 | 2,388 | 0.42% |
|
| 2024/02/15 | 0 | 26.55 | 0 | 0.00 | 26.75 | 0 | 2,363 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 26.10 | 26.35 | -3 | 2,342 | -0.13% |
|
| 2024/02/02 | 3 | 26.62 | 2 | 25.88 | 25.95 | 1 | 2,323 | 0.04% |
|
| 2024/02/01 | 2 | 27.35 | 0.1 | 27.00 | 27.20 | 1.9 | 2,252 | 0.08% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 2,170 | -0.05% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 24.55 | 24.45 | -5 | 2,105 | -0.24% |
|
| 2024/01/24 | 0 | 24.50 | 0 | 0.00 | 24.45 | 0 | 2,111 | 0.00% |
|
| 2024/01/19 | 5 | 23.55 | 0 | 0.00 | 23.65 | 5 | 2,124 | 0.24% |
|
| 2024/01/12 | 0 | 24.30 | 0 | 0.00 | 23.85 | 0 | 2,111 | 0.00% |
|
| 2024/01/11 | 2 | 25.23 | 2 | 24.50 | 24.35 | 0 | 2,085 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 0.5 | 24.60 | 24.80 | -0.5 | 2,025 | -0.02% |
|
| 2024/01/05 | 0.3 | 25.15 | 0 | 0.00 | 25.55 | 0.3 | 1,994 | 0.02% |
|
| 2024/01/04 | 0.2 | 25.10 | 0.2 | 25.00 | 25.00 | 0 | 1,984 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 24.90 | 25.20 | -2 | 2,558 | -0.08% |
|
| 2023/12/20 | 4 | 23.75 | 0 | 0.00 | 23.55 | 4 | 2,510 | 0.16% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 24.05 | 23.80 | 0 | 2,376 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 24.80 | 23.45 | -3 | 2,246 | -0.13% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 23.50 | 22.90 | -2 | 1,981 | -0.10% |
|
| 2023/11/22 | 1 | 23.50 | 2 | 23.18 | 22.95 | -1 | 1,846 | -0.05% |
|
| 2023/11/15 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 1,616 | 0.12% |
|
| 2023/11/08 | 1 | 19.40 | 10 | 19.60 | 19.70 | -9 | 1,756 | -0.51% |
|
| 2023/11/07 | 0 | 0.00 | 28 | 19.33 | 19.35 | -28 | 1,750 | -1.60% |
|
| 2023/11/03 | 10 | 19.35 | 0 | 0.00 | 19.45 | 10 | 1,788 | 0.56% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 19.40 | 19.40 | -3 | 1,791 | -0.17% |
|
| 2023/10/25 | 2 | 19.45 | 0 | 0.00 | 19.35 | 2 | 1,860 | 0.11% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 19.80 | 19.60 | -5 | 1,840 | -0.27% |
|
| 2023/10/17 | 1 | 19.95 | 0 | 0.00 | 19.80 | 1 | 1,832 | 0.05% |
|
| 2023/10/06 | 32 | 20.94 | 7 | 21.94 | 20.10 | 25 | 1,756 | 1.42% |
|
| 2023/10/04 | 0 | 0.00 | 6 | 20.10 | 20.30 | -6 | 1,334 | -0.45% |
|
| 2023/10/03 | 5 | 20.20 | 5 | 20.05 | 19.85 | 0 | 1,287 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 2,318 | -0.04% |
|
| 2023/08/10 | 2 | 18.35 | 0 | 0.00 | 18.10 | 2 | 3,406 | 0.06% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 17.50 | 17.55 | -2 | 3,425 | -0.06% |
|
| 2023/07/07 | 0 | 0.00 | 6.1 | 17.56 | 17.70 | -6.1 | 3,514 | -0.17% |
|
| 2023/07/06 | 1 | 17.95 | 1 | 17.90 | 17.90 | 0 | 3,526 | 0.00% |
|
| 2023/07/03 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 3,626 | 0.06% |
|
| 2023/06/27 | 0 | 0.00 | 8 | 17.95 | 17.95 | -8 | 3,641 | -0.22% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 18.35 | 18.30 | -3 | 3,621 | -0.08% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 3,669 | -0.05% |
|
| 2023/06/15 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 3,650 | 0.03% |
|
| 2023/06/13 | 5 | 18.40 | 0 | 0.00 | 18.25 | 5 | 3,690 | 0.14% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 18.85 | 18.80 | -5 | 3,576 | -0.14% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 18.75 | 18.75 | -2 | 3,564 | -0.06% |
|
| 2023/06/07 | 1 | 18.95 | 0 | 0.00 | 18.80 | 1 | 3,534 | 0.03% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 3,440 | -0.03% |
|
| 2023/06/02 | 0 | 0.00 | 25 | 17.80 | 18.20 | -25 | 3,411 | -0.73% |
|
| 2023/06/01 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 3,389 | 0.06% |
|
| 2023/05/31 | 3 | 17.90 | 3 | 17.85 | 17.80 | 0 | 3,391 | 0.00% |
|
| 2023/05/30 | 5 | 17.90 | 6 | 17.68 | 17.65 | -1 | 3,361 | -0.03% |
|
| 2023/05/29 | 8 | 17.84 | 5 | 17.80 | 17.75 | 3 | 3,320 | 0.09% |
|
| 2023/05/26 | 13 | 17.65 | 16 | 17.25 | 17.30 | -3 | 3,227 | -0.09% |
|
| 2023/05/25 | 28 | 17.63 | 0 | 0.00 | 17.60 | 28 | 3,120 | 0.90% |
|
| 2023/05/24 | 0 | 0.00 | 21 | 17.95 | 18.00 | -21 | 3,007 | -0.70% |
|
| 2023/05/23 | 65 | 19.13 | 35 | 19.80 | 18.70 | 30 | 2,717 | 1.10% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 19.78 | 20.05 | -3 | 2,161 | -0.14% |
|
| 2023/05/19 | 7 | 18.23 | 3 | 16.83 | 18.25 | 4 | 1,784 | 0.22% |
|
| 2023/05/18 | 0 | 0.00 | 9 | 16.62 | 16.60 | -9 | 1,577 | -0.57% |
|
| 2023/05/17 | 32.1 | 16.50 | 0 | 0.00 | 16.55 | 32.1 | 1,544 | 2.08% |
|
| 2023/04/27 | 0 | 16.00 | 0 | 0.00 | 16.05 | 0 | 1,291 | 0.00% |
|
| 2023/04/26 | 0 | 15.75 | 0 | 0.00 | 15.85 | 0 | 1,276 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 16.05 | 16.15 | -1 | 1,225 | -0.08% |
|
| 2023/03/28 | 0 | 14.90 | 0 | 0.00 | 15.00 | 0 | 812 | 0.00% |
|
| 2023/03/24 | 0 | 15.00 | 0 | 0.00 | 14.95 | 0 | 779 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 779 | -0.13% |
|
| 2023/03/21 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 740 | 0.27% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 14.68 | 14.75 | -5 | 707 | -0.71% |
|
| 2023/03/15 | 0 | 14.10 | 6 | 14.28 | 14.35 | -6 | 653 | -0.92% |
|
| 2023/03/14 | 0 | 14.10 | 0 | 0.00 | 14.10 | 0 | 642 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 14.20 | 14.10 | -2 | 686 | -0.29% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 14.30 | 14.40 | -1 | 679 | -0.15% |
|
| 2023/03/06 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 691 | 0.14% |
|
| 2023/03/03 | 5 | 14.05 | 0 | 0.00 | 13.95 | 5 | 680 | 0.74% |
|
| 2023/03/01 | 1 | 13.60 | 3 | 13.60 | 13.75 | -2 | 640 | -0.31% |
|
| 2023/02/20 | 0 | 13.10 | 0 | 0.00 | 13.10 | 0 | 592 | 0.00% |
|
| 2023/02/03 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 594 | 0.34% |
|
| 2023/01/30 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 600 | 0.17% |
|
| 2022/12/19 | 1 | 13.20 | 1 | 13.20 | 13.05 | 0 | 594 | 0.00% |
|
| 2022/12/16 | 1 | 13.35 | 0 | 0.00 | 13.40 | 1 | 592 | 0.17% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 13.55 | 13.30 | -3 | 588 | -0.51% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 13.78 | 13.75 | -2 | 583 | -0.34% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 13.90 | 13.80 | -2 | 583 | -0.34% |
|
| 2022/12/09 | 8 | 13.86 | 0 | 0.00 | 13.70 | 8 | 575 | 1.39% |
|
| 2022/11/29 | 0 | 0.00 | 0.1 | 13.10 | 13.10 | -0.1 | 453 | -0.02% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 13.05 | 13.10 | -2 | 437 | -0.46% |
|
| 2022/11/23 | 2 | 12.33 | 0 | 0.00 | 12.30 | 2 | 380 | 0.53% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 452 | -0.44% |
|
| 2022/07/05 | 0 | 11.65 | 0 | 0.00 | 11.65 | 0 | 1,837 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 13.10 | 13.15 | -5 | 2,108 | -0.24% |
|
| 2022/05/13 | 5 | 12.55 | 0 | 0.00 | 12.80 | 5 | 2,335 | 0.21% |
|
| 2022/05/11 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 2,275 | 0.04% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 2,464 | -0.04% |
|
| 2022/04/18 | 1 | 13.05 | 1 | 13.20 | 13.40 | 0 | 2,364 | 0.00% |
|
| 2022/04/15 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 2,361 | 0.04% |
|
| 2022/04/14 | 1 | 14.15 | 0 | 0.00 | 13.50 | 1 | 2,352 | 0.04% |
|
| 2022/04/08 | 0 | 0.00 | 8 | 13.60 | 13.65 | -8 | 1,900 | -0.42% |
|
| 2022/04/07 | 1 | 13.70 | 0 | 0.00 | 13.50 | 1 | 1,995 | 0.05% |
|
| 2022/03/22 | 0 | 13.43 | 0 | 0.00 | 13.40 | 0 | 3,805 | 0.00% |
|
| 2022/03/21 | 0 | 13.33 | 0 | 0.00 | 13.25 | 0 | 3,868 | 0.00% |
|
| 2022/03/18 | 3 | 13.15 | 0 | 0.00 | 13.15 | 3 | 3,963 | 0.08% |
|
| 2022/03/11 | 5 | 13.40 | 0 | 0.00 | 13.35 | 5 | 5,455 | 0.09% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 5,625 | -0.02% |
|
| 2022/03/01 | 3 | 13.95 | 0 | 0.00 | 13.85 | 3 | 5,652 | 0.05% |
|
| 2022/02/24 | 0 | 0.00 | 10 | 13.51 | 13.35 | -10 | 5,612 | -0.18% |
|
| 2022/02/17 | 11 | 13.77 | 0 | 0.00 | 13.60 | 11 | 5,508 | 0.20% |
|
| 2022/02/15 | 0 | 0.00 | 12 | 13.40 | 13.45 | -12 | 5,392 | -0.22% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 13.40 | 13.50 | -1 | 5,374 | -0.02% |
|
| 2022/02/08 | 1 | 13.35 | 0 | 0.00 | 13.40 | 1 | 5,349 | 0.02% |
|
| 2022/01/26 | 0 | 0.00 | 10 | 12.30 | 12.35 | -10 | 5,311 | -0.19% |
|
| 2022/01/25 | 2 | 12.35 | 10 | 12.45 | 12.15 | -8 | 5,319 | -0.15% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 5,333 | -0.02% |
|
| 2022/01/12 | 2 | 12.30 | 0 | 0.00 | 12.25 | 2 | 5,356 | 0.04% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 12.50 | 12.35 | -4 | 5,348 | -0.07% |
|
| 2021/12/30 | 3 | 13.70 | 0 | 0.00 | 13.60 | 3 | 5,316 | 0.06% |
|
| 2021/12/29 | 2 | 13.93 | 0 | 0.00 | 13.90 | 2 | 5,248 | 0.04% |
|
| 2021/12/28 | 13 | 13.80 | 0 | 0.00 | 13.90 | 13 | 5,230 | 0.25% |
|
| 2021/12/27 | 3 | 13.67 | 19 | 14.48 | 14.50 | -16 | 4,821 | -0.33% |
|
| 2021/12/22 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 3,830 | 0.03% |
|
| 2021/12/17 | 4 | 13.20 | 0 | 0.00 | 13.00 | 4 | 4,037 | 0.10% |
|
| 2021/12/15 | 5 | 13.70 | 0 | 0.00 | 13.50 | 5 | 3,955 | 0.13% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 13.50 | 13.90 | -2 | 3,823 | -0.05% |
|
| 2021/12/08 | 0 | 0.00 | 10 | 13.50 | 13.30 | -10 | 3,532 | -0.28% |
|
| 2021/12/07 | 12 | 13.13 | 1 | 13.15 | 13.00 | 11 | 3,342 | 0.33% |
|
| 2021/12/06 | 0 | 0.00 | 25 | 12.50 | 12.50 | -25 | 2,542 | -0.98% |
|
| 2021/12/01 | 10 | 11.35 | 0 | 0.00 | 11.35 | 10 | 2,361 | 0.42% |
|
| 2021/11/29 | 0 | 0.00 | 20 | 11.35 | 11.35 | -20 | 2,435 | -0.82% |
|
| 2021/11/22 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 2,569 | 0.08% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 11.55 | 11.60 | -1 | 2,698 | -0.04% |
|
| 2021/11/16 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 2,742 | 0.07% |
|
| 2021/11/12 | 0 | 0.00 | 5 | 11.75 | 11.75 | -5 | 2,848 | -0.18% |
|
| 2021/11/11 | 2 | 11.90 | 1 | 11.90 | 11.80 | 1 | 2,934 | 0.03% |
|
| 2021/11/05 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 3,055 | 0.03% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 11.85 | 11.75 | -1 | 2,945 | -0.03% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 12.20 | 12.10 | -1 | 3,152 | -0.03% |
|
| 2021/10/04 | 6 | 12.20 | 6 | 12.20 | 12.20 | 0 | 3,049 | 0.00% |
|
| 2021/09/30 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 2,924 | 0.03% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 12.00 | 12.30 | -3 | 2,772 | -0.11% |
|
| 2021/09/24 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 2,603 | 0.08% |
|
| 2021/09/16 | 2 | 11.55 | 0 | 0.00 | 11.45 | 2 | 2,523 | 0.08% |
|
| 2021/09/15 | 2 | 11.80 | 2 | 12.05 | 11.65 | 0 | 2,498 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 22 | 11.76 | 11.80 | -22 | 2,356 | -0.93% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 11.30 | 11.40 | -2 | 2,267 | -0.09% |
|
| 2021/09/08 | 2 | 11.05 | 0 | 0.00 | 11.00 | 2 | 2,257 | 0.09% |
|
| 2021/09/03 | 4 | 11.50 | 1 | 11.55 | 11.60 | 3 | 2,219 | 0.14% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 11.74 | 11.35 | -5 | 2,186 | -0.23% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 11.65 | 11.65 | -4 | 2,132 | -0.19% |
|
| 2021/08/31 | 3 | 11.50 | 0 | 0.00 | 11.50 | 3 | 2,097 | 0.14% |
|
| 2021/08/30 | 4 | 11.51 | 0 | 0.00 | 11.50 | 4 | 2,091 | 0.19% |
|
| 2021/08/26 | 0 | 0.00 | 10 | 11.15 | 11.25 | -10 | 2,042 | -0.49% |
|
| 2021/08/24 | 30 | 11.32 | 20 | 11.23 | 11.20 | 10 | 1,945 | 0.51% |
|
| 2021/08/23 | 3 | 11.05 | 0 | 0.00 | 11.05 | 3 | 1,810 | 0.17% |
|
| 2021/08/20 | 3 | 10.87 | 0 | 0.00 | 10.80 | 3 | 1,804 | 0.17% |
|
| 2021/08/19 | 0 | 0.00 | 17 | 11.40 | 11.35 | -17 | 1,750 | -0.97% |
|
| 2021/08/16 | 30 | 11.30 | 43.5 | 11.43 | 11.70 | -13.5 | 1,535 | -0.88% |
|
| 2021/08/13 | 4 | 11.01 | 0 | 0.00 | 10.95 | 4 | 1,403 | 0.28% |
|
| 2021/08/11 | 1 | 11.50 | 0 | 0.00 | 11.05 | 1 | 1,390 | 0.07% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 10.95 | 11.00 | -1 | 1,366 | -0.07% |
|
| 2021/08/04 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 1,419 | 0.14% |
|
| 2021/07/27 | 34 | 11.21 | 12 | 11.08 | 10.75 | 22 | 1,474 | 1.49% |
|
| 2021/07/26 | 35 | 11.50 | 0 | 0.00 | 11.35 | 35 | 1,380 | 2.54% |
|
| 2021/07/23 | 11 | 11.13 | 0 | 0.00 | 11.40 | 11 | 1,395 | 0.79% |
|
| 2021/07/21 | 0.5 | 10.75 | 0 | 0.00 | 10.35 | 0.5 | 1,406 | 0.04% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 10.30 | 10.35 | -3 | 1,355 | -0.22% |
|
| 2021/07/19 | 3 | 10.05 | 0 | 0.00 | 10.20 | 3 | 1,407 | 0.21% |
|
| 2021/07/16 | 5 | 10.10 | 0 | 0.00 | 10.05 | 5 | 1,680 | 0.30% |
|
| 2021/07/15 | 25 | 10.13 | 0 | 0.00 | 10.10 | 25 | 1,980 | 1.26% |
|
| 2021/07/14 | 0 | 0.00 | 49 | 9.80 | 9.85 | -49 | 2,112 | -2.32% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 9.99 | 9.98 | -1 | 2,172 | -0.05% |
|
| 2021/07/09 | 1 | 9.97 | 0 | 0.00 | 10.00 | 1 | 2,181 | 0.05% |
|
| 2021/07/08 | 3 | 9.99 | 0 | 0.00 | 10.00 | 3 | 2,196 | 0.14% |
|
| 2021/07/07 | 4 | 9.97 | 0 | 0.00 | 9.98 | 4 | 2,219 | 0.18% |
|
| 2021/07/06 | 2 | 9.97 | 0 | 0.00 | 9.99 | 2 | 2,252 | 0.09% |
|
| 2021/07/05 | 4 | 10.05 | 0 | 0.00 | 10.05 | 4 | 2,280 | 0.18% |
|
| 2021/07/02 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 2,287 | 0.09% |
|
| 2021/06/30 | 6 | 9.99 | 0 | 0.00 | 9.99 | 6 | 2,312 | 0.26% |
|
| 2021/06/29 | 7 | 9.95 | 0 | 0.00 | 9.92 | 7 | 2,324 | 0.30% |
|
| 2021/06/24 | 10 | 10.10 | 0 | 0.00 | 10.05 | 10 | 2,414 | 0.41% |
|
| 2021/06/23 | 10 | 9.97 | 0 | 0.00 | 10.00 | 10 | 2,416 | 0.41% |
|
| 2021/06/16 | 0 | 0.00 | 45 | 9.85 | 9.80 | -45 | 2,449 | -1.84% |
|
| 2021/06/01 | 2 | 10.35 | 0 | 0.00 | 10.30 | 2 | 2,504 | 0.08% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 9.20 | 9.20 | -5 | 2,584 | -0.19% |
|
| 2021/05/14 | 4 | 10.03 | 0 | 0.00 | 9.97 | 4 | 2,552 | 0.16% |
|
| 2021/05/12 | 2 | 10.15 | 0 | 0.00 | 10.30 | 2 | 2,595 | 0.08% |
|
| 2021/05/11 | 2 | 11.25 | 0 | 0.00 | 11.10 | 2 | 2,544 | 0.08% |
|
| 2021/05/04 | 13 | 10.90 | 20 | 11.40 | 11.00 | -7 | 2,460 | -0.28% |
|
| 2021/05/03 | 1 | 11.55 | 1 | 11.65 | 11.55 | 0 | 2,423 | 0.00% |
|
| 2021/04/29 | 2 | 11.90 | 1 | 12.05 | 11.90 | 1 | 2,391 | 0.04% |
|
| 2021/04/27 | 2 | 11.75 | 0 | 0.00 | 11.80 | 2 | 2,167 | 0.09% |
|
| 2021/04/26 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 2,085 | 0.05% |
|
| 2021/04/22 | 12 | 12.23 | 10 | 12.10 | 11.70 | 2 | 2,048 | 0.10% |
|
| 2021/04/21 | 4 | 11.83 | 0 | 0.00 | 11.80 | 4 | 1,783 | 0.22% |
|
| 2021/04/19 | 8 | 11.17 | 0 | 0.00 | 11.15 | 8 | 1,384 | 0.58% |
|
| 2021/04/14 | 2 | 10.40 | 0 | 0.00 | 10.30 | 2 | 1,347 | 0.15% |
|
| 2021/04/13 | 0.1 | 10.70 | 0 | 0.00 | 10.40 | 0.1 | 1,370 | 0.01% |
|
| 2021/04/12 | 3 | 10.55 | 0 | 0.00 | 10.60 | 3 | 1,362 | 0.22% |
|
| 2021/04/09 | 5 | 11.00 | 0 | 0.00 | 10.90 | 5 | 1,359 | 0.37% |
|
| 2021/04/08 | 5 | 10.85 | 0 | 0.00 | 10.95 | 5 | 1,405 | 0.36% |
|
| 2021/04/07 | 2 | 10.80 | 0 | 0.00 | 10.75 | 2 | 1,828 | 0.11% |
|
| 2021/04/01 | 12 | 10.65 | 0 | 0.00 | 10.70 | 12 | 1,863 | 0.64% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 10.85 | 10.85 | -5 | 2,181 | -0.23% |
|
| 2021/03/17 | 5 | 10.60 | 0 | 0.00 | 10.45 | 5 | 2,508 | 0.20% |
|
| 2021/02/04 | 1 | 10.15 | 0 | 0.00 | 9.99 | 1 | 3,344 | 0.03% |
|
| 2021/01/20 | 0 | 0.00 | 10 | 9.95 | 9.71 | -10 | 3,261 | -0.31% |
|
| 2020/12/30 | 10 | 12.15 | 10.9 | 11.98 | 12.05 | -0.9 | 3,035 | -0.03% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 11.40 | 11.45 | -5 | 2,632 | -0.19% |
|
| 2020/12/25 | 10 | 11.50 | 0 | 0.00 | 11.35 | 10 | 2,659 | 0.38% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 11.45 | 11.40 | -2 | 2,532 | -0.08% |
|
| 2020/12/16 | 0 | 0.00 | 0.7 | 11.55 | 11.55 | -0.7 | 2,571 | -0.03% |
|
| 2020/12/15 | 7 | 11.58 | 0 | 0.00 | 11.65 | 7 | 2,627 | 0.27% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 12.45 | 12.30 | -1 | 2,235 | -0.04% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 2,015 | -0.10% |
|
| 2020/11/26 | 2 | 11.70 | 0 | 0.00 | 11.45 | 2 | 1,972 | 0.10% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 11.26 | 11.35 | -5 | 1,454 | -0.34% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 11.15 | 11.10 | -1 | 1,322 | -0.08% |
|
| 2020/09/14 | 1 | 11.00 | 0 | 0.00 | 10.60 | 1 | 1,269 | 0.08% |
|
| 2020/09/10 | 0.1 | 10.05 | 0 | 0.00 | 10.20 | 0.1 | 1,162 | 0.01% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 8.32 | 8.35 | -10 | 1,376 | -0.73% |
|
| 2020/04/22 | 0 | 0.00 | 10 | 7.86 | 7.84 | -10 | 1,247 | -0.80% |
|
| 2020/04/21 | 10 | 8.55 | 0 | 0.00 | 8.12 | 10 | 1,213 | 0.82% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 10.65 | 10.65 | -2 | 1,524 | -0.13% |
|
| 2019/11/22 | 10 | 11.40 | 11 | 11.33 | 11.25 | -1 | 1,623 | -0.06% |
|
| 2019/11/15 | 2 | 10.40 | 0 | 0.00 | 10.55 | 2 | 1,617 | 0.12% |
|
| 2019/10/30 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 2,024 | 0.05% |
|
| 2019/09/24 | 5 | 12.75 | 3 | 12.80 | 12.85 | 2 | 3,880 | 0.05% |
|
| 2019/09/02 | 2 | 12.08 | 0 | 0.00 | 12.05 | 2 | 3,954 | 0.05% |
|
| 2019/08/29 | 0 | 0.00 | 20 | 12.05 | 12.10 | -20 | 3,932 | -0.51% |
|
| 2019/08/26 | 1 | 12.25 | 0 | 0.00 | 12.05 | 1 | 3,987 | 0.03% |
|
| 2019/08/23 | 3 | 12.65 | 0 | 0.00 | 12.60 | 3 | 3,990 | 0.08% |
|
| 2019/08/22 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 3,993 | 0.03% |
|
| 2019/08/16 | 0 | 0.00 | 4 | 13.15 | 13.15 | -4 | 3,962 | -0.10% |
|
| 2019/08/13 | 22 | 13.41 | 2 | 13.30 | 13.35 | 20 | 3,976 | 0.50% |
|
| 2019/07/29 | 4 | 13.30 | 0 | 0.00 | 13.35 | 4 | 4,127 | 0.10% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 14.65 | 14.85 | -4 | 3,895 | -0.10% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 15.25 | 15.40 | -2 | 3,791 | -0.05% |
|
| 2019/07/03 | 0 | 0.00 | 22 | 13.85 | 13.95 | -22 | 4,098 | -0.54% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 4,274 | -0.02% |
|
| 2019/06/28 | 2 | 13.20 | 0 | 0.00 | 13.15 | 2 | 4,542 | 0.04% |
|
| 2019/06/20 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 4,928 | 0.02% |
|
| 2019/06/04 | 5 | 13.35 | 1 | 13.60 | 13.25 | 4 | 5,154 | 0.08% |
|
| 2019/06/03 | 15 | 13.67 | 1 | 13.65 | 13.65 | 14 | 5,131 | 0.27% |
|
| 2019/05/31 | 1 | 13.80 | 10 | 13.88 | 13.80 | -9 | 5,148 | -0.17% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 13.55 | 13.65 | -1 | 5,095 | -0.02% |
|
| 2019/05/28 | 5 | 13.60 | 0 | 0.00 | 13.65 | 5 | 5,111 | 0.10% |
|
| 2019/05/20 | 3 | 13.55 | 0 | 0.00 | 13.65 | 3 | 5,044 | 0.06% |
|
| 2019/05/15 | 3 | 14.53 | 0 | 0.00 | 14.50 | 3 | 4,956 | 0.06% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 14.15 | 14.05 | -1 | 4,855 | -0.02% |
|
| 2019/05/08 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 4,692 | 0.02% |
|
| 2019/04/22 | 4 | 15.20 | 9 | 15.22 | 15.30 | -5 | 4,162 | -0.12% |
|
| 2019/04/18 | 5 | 14.85 | 0 | 0.00 | 14.25 | 5 | 3,725 | 0.13% |
|
| 2019/04/09 | 3 | 14.45 | 0 | 0.00 | 14.35 | 3 | 3,203 | 0.09% |
|
| 2019/04/08 | 1 | 14.70 | 2 | 14.43 | 14.45 | -1 | 3,128 | -0.03% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 2,915 | -0.03% |
|
| 2019/04/02 | 1 | 13.65 | 3 | 13.60 | 13.70 | -2 | 2,832 | -0.07% |
|
| 2019/04/01 | 30 | 13.23 | 32 | 13.49 | 13.50 | -2 | 2,536 | -0.08% |
|
| 2019/03/29 | 5 | 12.45 | 5 | 12.35 | 12.30 | 0 | 2,149 | 0.00% |
|
| 2019/03/25 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 2,304 | 0.04% |
|
| 2019/03/19 | 2 | 13.05 | 0 | 0.00 | 12.70 | 2 | 2,303 | 0.09% |
|
| 2019/03/18 | 3 | 12.50 | 3 | 12.65 | 12.95 | 0 | 2,240 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 12.05 | 12.05 | -5 | 2,069 | -0.24% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 12.15 | 12.30 | -1 | 2,635 | -0.04% |
|
| 2019/02/14 | 3 | 13.00 | 0 | 0.00 | 12.70 | 3 | 2,870 | 0.10% |
|
| 2019/02/13 | 10 | 12.40 | 10 | 12.55 | 12.50 | 0 | 2,884 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 12.30 | 12.25 | -3 | 3,345 | -0.09% |
|
| 2019/01/16 | 0 | 0.00 | 20 | 12.70 | 12.65 | -20 | 3,660 | -0.55% |
|
| 2019/01/14 | 10 | 12.35 | 0 | 0.00 | 12.30 | 10 | 3,877 | 0.26% |
|
| 2019/01/09 | 10 | 13.20 | 50 | 13.00 | 12.75 | -40 | 4,359 | -0.92% |
|
| 2019/01/08 | 50 | 13.10 | 0 | 0.00 | 13.30 | 50 | 4,475 | 1.12% |
|
| 2018/12/20 | 3 | 14.05 | 0 | 0.00 | 13.40 | 3 | 6,800 | 0.04% |
|
| 2018/12/17 | 1 | 13.40 | 3 | 13.40 | 13.40 | -2 | 7,054 | -0.03% |
|
| 2018/12/12 | 2 | 13.90 | 0 | 0.00 | 13.80 | 2 | 7,457 | 0.03% |
|
| 2018/12/11 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 7,507 | 0.01% |
|
| 2018/12/07 | 3 | 14.20 | 3 | 14.40 | 14.35 | 0 | 7,626 | 0.00% |
|
| 2018/12/04 | 3 | 14.90 | 0 | 0.00 | 14.35 | 3 | 7,985 | 0.04% |
|
| 2018/12/03 | 4 | 14.60 | 3 | 15.20 | 14.45 | 1 | 8,207 | 0.01% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 14.90 | 14.90 | -3 | 8,290 | -0.04% |
|
| 2018/11/29 | 0 | 0.00 | 4 | 13.71 | 13.55 | -4 | 8,283 | -0.05% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 14.10 | 14.10 | -3 | 10,050 | -0.03% |
|
| 2018/11/12 | 3 | 13.80 | 0 | 0.00 | 13.50 | 3 | 9,838 | 0.03% |
|
| 2018/11/09 | 0 | 0.00 | 6 | 14.28 | 14.20 | -6 | 9,780 | -0.06% |
|
| 2018/11/06 | 4 | 12.60 | 0 | 0.00 | 12.70 | 4 | 9,544 | 0.04% |
|
| 2018/10/26 | 8 | 13.41 | 8 | 12.41 | 12.35 | 0 | 9,196 | 0.00% |
|
| 2018/10/23 | 4 | 14.61 | 0 | 0.00 | 14.45 | 4 | 8,803 | 0.05% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 14.05 | 14.35 | -5 | 8,655 | -0.06% |
|
| 2018/10/19 | 5 | 14.65 | 0 | 0.00 | 14.45 | 5 | 8,552 | 0.06% |
|
| 2018/10/18 | 3 | 14.40 | 1 | 13.95 | 14.40 | 2 | 8,430 | 0.02% |
|
| 2018/10/16 | 6 | 14.89 | 13 | 15.22 | 14.90 | -7 | 8,054 | -0.09% |
|
| 2018/10/15 | 5 | 15.45 | 0 | 0.00 | 15.50 | 5 | 7,885 | 0.06% |
|
| 2018/10/12 | 3 | 15.25 | 33 | 15.35 | 15.35 | -30 | 7,796 | -0.38% |
|
| 2018/10/11 | 2 | 15.00 | 50 | 15.23 | 15.00 | -48 | 7,705 | -0.62% |
|
| 2018/10/09 | 30 | 16.37 | 33 | 16.18 | 16.40 | -3 | 7,492 | -0.04% |
|
| 2018/10/08 | 130 | 16.95 | 50 | 15.96 | 16.05 | 80 | 7,309 | 1.09% |
大買/
|
| 2018/10/05 | 6 | 15.95 | 0 | 0.00 | 15.80 | 6 | 6,844 | 0.09% |
|
| 2018/10/03 | 3 | 15.70 | 0 | 0.00 | 15.75 | 3 | 6,624 | 0.05% |
|
| 2018/10/02 | 3 | 16.15 | 0 | 0.00 | 16.00 | 3 | 6,532 | 0.05% |
|
| 2018/10/01 | 3 | 15.60 | 5 | 15.94 | 16.00 | -2 | 6,393 | -0.03% |
|
| 2018/09/28 | 8 | 15.24 | 7 | 14.98 | 15.50 | 1 | 6,193 | 0.02% |
|
| 2018/09/27 | 8 | 15.13 | 2 | 14.60 | 14.40 | 6 | 5,862 | 0.10% |
|
| 2018/09/26 | 0 | 0.00 | 5 | 15.70 | 16.00 | -5 | 5,262 | -0.10% |
|
| 2018/09/25 | 6 | 15.38 | 3 | 15.40 | 15.35 | 3 | 5,109 | 0.06% |
|
| 2018/09/21 | 5 | 15.09 | 3 | 15.30 | 15.15 | 2 | 4,971 | 0.04% |
|
| 2018/09/20 | 13 | 15.38 | 20 | 15.43 | 14.95 | -7 | 4,894 | -0.14% |
|
| 2018/09/18 | 3 | 13.65 | 3 | 13.60 | 13.55 | 0 | 4,475 | 0.00% |
|
| 2018/09/14 | 2 | 13.45 | 2 | 13.30 | 13.35 | 0 | 4,355 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 28 | 13.39 | 13.40 | -28 | 4,276 | -0.65% |
|
| 2018/09/12 | 3 | 13.65 | 0 | 0.00 | 13.10 | 3 | 4,196 | 0.07% |
|
| 2018/09/10 | 0 | 0.00 | 11 | 12.90 | 12.85 | -11 | 3,854 | -0.29% |
|
| 2018/09/07 | 30 | 14.34 | 0 | 0.00 | 14.25 | 30 | 3,692 | 0.81% |
|
| 2018/09/06 | 11 | 14.88 | 13 | 14.74 | 15.80 | -2 | 3,382 | -0.06% |
|
| 2018/09/05 | 13 | 14.40 | 2 | 14.25 | 14.40 | 11 | 3,034 | 0.36% |
|
| 2018/09/04 | 2 | 13.83 | 0 | 0.00 | 14.10 | 2 | 2,866 | 0.07% |
|
| 2018/09/03 | 3 | 13.70 | 4 | 13.96 | 13.95 | -1 | 2,722 | -0.04% |
|
| 2018/08/31 | 14 | 13.39 | 6 | 13.49 | 13.20 | 8 | 2,375 | 0.34% |
|
| 2018/08/30 | 1 | 12.25 | 1 | 12.50 | 13.00 | 0 | 1,971 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 11.50 | 11.85 | -1 | 1,733 | -0.06% |
|
| 2018/08/28 | 6 | 11.58 | 0 | 0.00 | 11.60 | 6 | 1,627 | 0.37% |
|
| 2018/08/27 | 0 | 0.00 | 5 | 11.55 | 11.65 | -5 | 1,437 | -0.35% |
|
| 2018/08/24 | 30 | 10.53 | 60 | 10.57 | 10.60 | -30 | 1,121 | -2.68% |
|
| 2018/08/22 | 0 | 0.00 | 20 | 9.59 | 9.62 | -20 | 964 | -2.07% |
|
| 2018/07/18 | 20 | 9.45 | 0 | 0.00 | 9.45 | 20 | 855 | 2.34% |
|
| 2018/05/25 | 0 | 0.00 | 10 | 8.51 | 8.53 | -10 | 1,075 | -0.93% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 8.65 | 8.51 | -1 | 1,101 | -0.09% |
|
| 2018/03/26 | 1 | 8.50 | 0 | 0.00 | 8.42 | 1 | 1,113 | 0.09% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 9.01 | 8.79 | -3 | 1,121 | -0.27% |
|
| 2018/03/20 | 13 | 9.12 | 20 | 9.00 | 9.03 | -7 | 1,049 | -0.67% |
|
| 2018/03/19 | 20 | 8.36 | 0 | 0.00 | 8.94 | 20 | 906 | 2.21% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 8.13 | 8.05 | -10 | 519 | -1.93% |
|
| 2018/01/04 | 10 | 7.98 | 0 | 0.00 | 8.27 | 10 | 503 | 1.99% |
|