興富發 (2542)-華南永昌-三重券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.85
漲跌
▲1.20
漲幅
+2.81%
成交量
6,110張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	11	43.28	1	43.60	43.85	10	6,560	0.15%
2025/01/21	2.2	42.74	0	0.00	42.45	2.2	6,546	0.03%
2025/01/20	0	0.00	2	42.93	43.10	-2	6,647	-0.03%
2025/01/17	1	42.00	0	0.00	41.90	1	6,785	0.01%
2025/01/16	1	42.10	0	0.00	42.05	1	6,958	0.01%
2025/01/14	2	41.95	0	0.00	41.90	2	7,026	0.03%
2025/01/13	20	41.50	0	0.00	41.35	20	7,060	0.28%
2025/01/10	0	0.00	2	42.00	41.90	-2	7,001	-0.03%
2025/01/09	2	42.75	1	42.20	42.20	1	7,110	0.01%
2025/01/07	1.2	43.23	0	0.00	42.90	1.2	7,178	0.02%
2025/01/06	1	43.40	0	0.00	43.55	1	7,197	0.01%
2025/01/03	1	43.45	3	43.55	43.35	-2	7,217	-0.03%
2025/01/02	2	43.85	0	0.00	43.75	2	7,222	0.03%
2024/12/31	1	43.65	5	43.63	43.45	-4	7,255	-0.06%
2024/12/30	5	43.83	6	44.04	43.70	-1	7,258	-0.01%
2024/12/26	2	42.48	0	0.00	42.30	2	7,169	0.03%
2024/12/25	1	42.60	0	0.00	42.25	1	7,029	0.01%
2024/12/24	1	43.25	0	0.00	42.50	1	6,956	0.01%
2024/12/23	2	43.78	0	0.00	42.50	2	6,853	0.03%
2024/12/20	2.1	43.27	0	0.00	43.20	2.1	6,731	0.03%
2024/12/19	1	45.15	1	45.25	45.30	0	6,696	0.00%
2024/12/18	0.1	45.28	0	0.00	45.05	0.1	7,272	0.00%
2024/12/17	0.2	45.45	0	0.00	45.05	0.2	7,351	0.00%
2024/12/16	2	46.20	4	47.15	46.10	-2	7,360	-0.03%
2024/12/09	10	47.65	10	47.25	47.40	0	7,430	0.00%
2024/12/06	0	0.00	6	48.25	48.50	-6	7,490	-0.08%
2024/12/05	1	46.65	10	47.07	46.80	-9	7,382	-0.12%
2024/12/04	0	0.00	4	48.54	48.35	-4	7,334	-0.05%
2024/12/03	1	47.65	6	47.39	47.80	-5	7,380	-0.07%
2024/11/29	1	46.30	20	47.62	47.95	-19	7,405	-0.26%
2024/11/28	2	46.03	0	0.00	46.35	2	7,465	0.03%
2024/11/25	5	45.60	17.6	45.52	46.05	-12.6	7,268	-0.17%
2024/11/22	5	44.20	0.1	44.40	44.10	4.9	7,183	0.07%
2024/11/21	2	43.70	7	43.26	43.85	-5	7,262	-0.07%
2024/11/20	1	42.70	0	0.00	43.00	1	7,573	0.01%
2024/11/19	2	43.20	0	0.00	43.80	2	7,812	0.03%
2024/11/15	1	43.20	1	43.50	43.30	0	8,250	0.00%
2024/11/14	1	42.30	0	0.00	42.55	1	8,494	0.01%
2024/11/12	2	42.40	0	0.00	42.10	2	8,642	0.02%
2024/11/11	0	0.00	2	42.95	42.90	-2	8,642	-0.02%
2024/11/08	1	42.30	1	42.30	41.45	0	8,702	0.00%
2024/11/05	3	40.90	0.1	41.05	40.85	3	9,249	0.03%
2024/11/04	1	40.85	0	0.00	40.85	1	10,166	0.01%
2024/11/01	1.7	40.49	0	0.00	41.35	1.7	10,554	0.02%
2024/10/29	1	40.80	0	0.00	41.00	1	11,099	0.01%
2024/10/25	1	40.70	0	0.00	40.70	1	11,440	0.01%
2024/10/24	3	40.35	0	0.00	40.30	3	11,758	0.03%
2024/10/23	14	41.13	0	0.00	41.00	14	11,773	0.12%
2024/10/22	3	42.00	0	0.00	42.25	3	11,855	0.03%
2024/10/21	12	42.48	0	0.00	42.75	12	12,263	0.10%
2024/10/18	7	43.19	16	42.90	43.05	-9	12,751	-0.07%
2024/10/17	0	0.00	0.5	43.30	43.60	-0.5	13,103	0.00%
2024/10/15	1	42.85	0	0.00	43.00	1	14,001	0.01%
2024/10/14	3	42.97	0	0.00	43.50	3	14,296	0.02%
2024/10/11	10	43.60	0	0.00	43.60	10	14,414	0.07%
2024/10/09	11	44.31	0	0.00	44.05	11	14,703	0.07%
2024/10/08	0.5	44.50	0	0.00	45.20	0.5	15,079	0.00%
2024/10/04	10	44.00	0	0.00	43.60	10	15,268	0.07%
2024/09/26	14.5	45.95	0	0.00	45.40	14.5	15,492	0.09%
2024/09/25	0	0.00	10	50.12	50.30	-10	15,404	-0.06%
2024/09/24	3	49.17	0	0.00	49.15	3	15,397	0.02%
2024/09/23	11	47.39	2	48.95	49.10	9	15,752	0.06%
2024/09/20	27	49.85	0	0.00	49.20	27	15,827	0.17%
2024/09/19	1	52.80	2	53.90	54.20	-1	15,631	-0.01%
2024/09/13	0	0.00	2	52.00	52.00	-2	16,549	-0.01%
2024/09/11	2	50.70	0	0.00	50.30	2	16,779	0.01%
2024/09/10	1	52.00	1	51.50	51.50	0	16,943	0.00%
2024/09/09	0	0.00	1	51.80	51.80	-1	17,421	-0.01%
2024/09/06	1	53.40	2	53.30	53.20	-1	17,428	-0.01%
2024/09/05	2	52.90	1	52.80	53.00	1	17,628	0.01%
2024/09/04	3	52.33	1	51.50	52.20	2	17,842	0.01%
2024/09/03	1	55.00	1	54.80	54.20	0	18,023	0.00%
2024/08/30	1	53.10	2	53.40	55.70	-1	18,056	-0.01%
2024/08/29	3	52.57	0	0.00	52.30	3	17,911	0.02%
2024/08/27	0	0.00	1	51.90	52.60	-1	18,018	-0.01%
2024/08/26	3	52.77	1	52.00	51.90	2	18,007	0.01%
2024/08/23	1	52.50	0	0.00	52.20	1	17,977	0.01%
2024/08/22	5	52.76	1	53.90	53.60	4	17,892	0.02%
2024/08/20	2	57.80	0	0.00	56.90	2	17,319	0.01%
2024/08/07	10.5	53.71	0	0.00	53.00	10.5	16,548	0.06%
2024/08/06	0	0.00	10	52.50	50.50	-10	16,345	-0.06%
2024/08/02	0	0.00	1	62.10	60.80	-1	15,428	-0.01%
2024/07/31	1	64.00	0	63.80	64.00	1	15,823	0.01%
2024/07/30	2	62.75	2.1	63.44	64.10	-0.1	16,104	0.00%
2024/07/29	2	63.80	0.2	64.00	63.00	1.8	16,475	0.01%
2024/07/26	5	62.42	5.2	62.32	61.60	-0.2	16,202	0.00%
2024/07/23	17.1	62.89	5	63.16	62.60	12.1	16,252	0.07%
2024/07/22	17	60.96	15.2	60.99	60.60	1.8	16,100	0.01%
2024/07/19	15	63.48	26.3	63.21	63.80	-11.3	15,756	-0.07%
2024/07/17	0.1	66.24	100	64.79	65.00	-99.9	15,012	-0.67%
2024/07/16	1	63.80	2.9	64.07	64.40	-1.9	14,954	-0.01%
2024/07/15	101.8	63.47	2	62.70	61.20	99.8	14,532	0.69%	大買/
2024/07/11	30	60.70	21	60.79	60.00	9	14,161	0.06%
2024/07/10	0	0.00	18	59.93	59.40	-18	13,886	-0.13%
2024/07/09	13	54.30	0.5	54.30	54.60	12.5	13,501	0.09%
2024/07/08	4	56.58	5.5	55.72	55.50	-1.5	13,382	-0.01%
2024/07/05	10	55.10	0	0.00	55.30	10	13,247	0.08%
2024/07/04	0	0.00	3	54.60	55.20	-3	13,228	-0.02%
2024/07/03	1	53.50	4	53.53	53.20	-3	13,033	-0.02%
2024/07/02	0	0.00	3	52.70	53.10	-3	13,043	-0.02%
2024/06/28	1	52.70	0	0.00	52.10	1	12,936	0.01%
2024/06/27	0	0.00	2	53.60	53.40	-2	12,790	-0.02%
2024/06/25	1	52.40	4	52.15	51.90	-3	11,938	-0.03%
2024/06/24	2	54.00	1	54.50	53.20	1	11,656	0.01%
2024/06/21	3	52.60	0	0.00	52.80	3	11,092	0.03%
2024/06/20	1	51.90	1	51.90	52.50	0	10,632	0.00%
2024/06/19	0	0.00	59.3	51.51	51.70	-59.3	10,502	-0.56%
2024/06/18	0	0.00	0.1	52.00	51.60	-0.1	10,336	0.00%
2024/06/17	0.1	52.30	1	52.30	52.10	-0.9	10,274	-0.01%
2024/06/14	5	51.60	6	51.62	51.60	-1	9,959	-0.01%
2024/06/13	0	0.00	6	49.20	49.15	-6	9,397	-0.06%
2024/06/12	0	0.00	2	49.25	48.30	-2	9,308	-0.02%
2024/06/07	2	48.38	4	48.90	48.45	-2	8,820	-0.02%
2024/06/06	33	47.15	30.6	47.11	47.35	2.4	8,543	0.03%
2024/05/31	0	0.00	1	45.65	45.80	-1	8,202	-0.01%
2024/05/15	2.5	44.66	0.2	45.20	44.45	2.3	7,358	0.03%
2024/05/10	1	45.50	0	0.00	45.20	1	7,097	0.01%
2024/05/08	1	46.80	6	46.91	46.85	-5	6,745	-0.07%
2024/05/07	1	47.40	0	0.00	47.85	1	6,490	0.02%
2024/05/06	0	0.00	2.3	48.06	48.15	-2.3	5,901	-0.04%
2024/05/03	2	47.90	15.2	47.57	47.20	-13.2	5,458	-0.24%
2024/05/02	4	46.73	3.2	46.30	46.60	0.8	4,966	0.02%
2024/04/29	4	43.43	157	44.29	44.30	-153	4,274	-3.58%	大賣/鉅額交易
2024/04/26	3	43.15	3	43.33	42.95	0	4,063	0.00%
2024/04/25	3	42.35	1	42.85	42.70	2	3,964	0.05%
2024/04/22	0	0.00	1	43.20	42.40	-1	3,769	-0.03%
2024/04/18	0	0.00	1	40.90	41.60	-1	3,204	-0.03%
2024/04/12	1	40.85	0	0.00	40.80	1	2,943	0.03%
2024/04/10	0	0.00	1	41.35	41.35	-1	2,896	-0.03%
2024/04/09	0	0.00	3.2	40.98	41.20	-3.2	2,858	-0.11%
2024/04/08	1	40.95	2	40.85	40.70	-1	2,790	-0.04%
2024/04/03	0	0.00	1	40.15	40.25	-1	2,717	-0.04%
2024/04/02	0	0.00	1.3	40.15	40.10	-1.3	2,680	-0.05%
2024/03/28	0	0.00	1	40.60	40.50	-1	2,610	-0.04%
2024/03/26	0	0.00	0.2	39.70	39.00	-0.2	2,505	-0.01%
2024/03/20	1	38.40	0	0.00	38.50	1	2,570	0.04%
2024/03/18	0	0.00	2	38.93	39.10	-2	2,512	-0.08%
2024/03/15	2.1	39.37	6	39.35	39.20	-3.9	2,527	-0.15%
2024/03/14	0	0.00	2	39.85	39.85	-2	2,444	-0.08%
2024/03/12	0	0.00	1	39.80	39.95	-1	2,432	-0.04%
2024/03/11	1	39.75	0	0.00	39.90	1	2,450	0.04%
2024/03/08	7	39.83	0	0.00	39.75	7	2,447	0.29%
2024/03/05	1	39.65	3	39.65	39.60	-2	2,426	-0.08%
2024/03/04	1	39.70	2	39.70	39.65	-1	2,423	-0.04%
2024/03/01	0	0.00	4.6	39.68	39.70	-4.6	2,424	-0.19%
2024/02/29	0	0.00	4	39.83	39.70	-4	2,424	-0.16%
2024/02/27	0	39.95	0	0.00	39.70	0	2,419	0.00%
2024/02/23	1	39.60	0	0.00	39.55	1	2,440	0.04%
2024/02/22	0	0.00	2	39.90	39.75	-2	2,457	-0.08%
2024/02/21	1	39.90	0	0.00	40.10	1	2,459	0.04%
2024/02/19	0.2	39.65	0	0.00	39.65	0.2	2,425	0.01%