益航 (2601)-華南永昌-三重券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.74
漲跌
▼0.06
漲幅
-0.77%
成交量
1,674張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	7.82	1	7.82	7.74	-1	1,725	-0.06%
2024/04/29	6	7.80	1	7.78	7.77	5	1,709	0.29%
2024/04/23	0	0.00	12	7.61	7.65	-12	1,686	-0.71%
2024/04/22	13	7.73	0	0.00	7.67	13	1,720	0.76%
2024/04/17	0	7.51	0	0.00	7.47	0	1,664	0.00%
2024/04/12	0	7.70	0	0.00	7.60	0	1,692	0.00%
2024/04/11	0	7.75	0	0.00	7.64	0	1,711	0.00%
2024/04/09	1	7.70	0	0.00	7.67	1	1,814	0.06%
2024/03/29	6	7.83	0	0.00	7.84	6	1,783	0.34%
2024/03/26	20	7.83	0	0.00	7.86	20	1,925	1.04%
2024/03/25	0	8.17	0	0.00	7.87	0	1,934	0.00%
2024/03/22	0	0.00	1	7.88	7.86	-1	1,955	-0.05%
2024/03/20	0	7.97	0	0.00	7.89	0	2,048	0.00%
2024/03/15	1	7.96	10	7.97	7.97	-9	2,107	-0.43%
2024/03/14	5	8.06	0	0.00	8.04	5	2,113	0.24%
2024/03/13	0	8.12	0	0.00	8.08	0	2,144	0.00%
2024/03/08	2	8.05	0	0.00	8.06	2	3,062	0.07%
2024/03/06	0	8.28	0	0.00	8.21	0	3,579	0.00%
2024/03/04	0	8.33	0	0.00	8.26	0	3,583	0.00%
2024/03/01	0	8.36	0	0.00	8.33	0	3,679	0.00%
2024/02/29	0	8.48	0	0.00	8.36	0	3,693	0.00%
2024/02/27	0	8.80	0	0.00	8.26	0	3,674	0.00%
2024/02/26	0	8.42	108	8.39	8.37	-108	3,647	-2.96%	大賣/鉅額交易
2024/02/19	3	8.38	0	0.00	8.44	3	3,592	0.08%
2024/02/15	6	8.24	0	0.00	8.28	6	3,604	0.17%
2024/02/05	1	8.24	0	0.00	8.25	1	3,597	0.03%
2024/01/24	0	8.40	0	0.00	8.39	0	3,572	0.00%
2024/01/15	2	8.57	0	0.00	8.52	2	3,473	0.06%
2024/01/12	0	8.60	0	0.00	8.52	0	3,474	0.00%
2024/01/08	0	0.00	1	8.93	8.93	-1	3,417	-0.03%
2024/01/04	0	0.00	5	9.11	9.04	-5	3,380	-0.15%
2024/01/03	5	8.93	0	0.00	8.94	5	3,278	0.15%
2023/12/29	20	8.85	0	0.00	8.85	20	3,253	0.61%
2023/12/27	1	8.98	0	0.00	8.91	1	3,240	0.03%
2023/12/26	0	8.88	0	0.00	8.91	0	3,238	0.00%
2023/12/22	1	9.08	0	0.00	9.03	1	3,193	0.03%
2023/12/21	0.1	9.11	1	9.12	9.14	-1	3,153	-0.03%
2023/12/19	0	9.00	0	9.01	8.99	0	3,068	0.00%
2023/12/18	1	9.05	0.1	9.06	9.02	0.9	3,056	0.03%
2023/12/13	0	0.00	3	9.04	8.96	-3	2,994	-0.10%
2023/12/11	1	9.04	0	0.00	8.96	1	3,095	0.03%
2023/12/07	2	9.03	1	9.17	8.95	1	3,022	0.03%
2023/12/06	3	9.08	0	0.00	9.16	3	2,952	0.10%
2023/12/05	127	9.84	29	9.66	9.23	98	2,839	3.45%	大買/
2023/12/04	17	9.30	49	9.53	9.55	-32	2,129	-1.50%
2023/12/01	2	8.65	8	8.71	8.69	-6	1,661	-0.36%
2023/11/30	0	0.00	3	8.49	8.45	-3	1,549	-0.19%
2023/11/29	8	8.49	0	0.00	8.42	8	1,540	0.52%
2023/11/28	30	8.64	2	8.52	8.52	28	1,520	1.84%
2023/11/22	0	0.00	1	8.27	8.26	-1	1,395	-0.07%
2023/11/21	0	0.00	1	8.20	8.20	-1	1,389	-0.07%
2023/11/17	0	0.00	1	8.17	8.17	-1	1,438	-0.07%
2023/11/16	1	8.13	0	0.00	8.13	1	1,446	0.07%
2023/11/14	2	8.06	0	0.00	8.02	2	1,619	0.12%
2023/11/06	0	0.00	2	8.19	8.17	-2	1,677	-0.12%
2023/11/01	3	8.03	0	0.00	8.05	3	1,702	0.18%
2023/10/31	4	8.15	0	0.00	8.08	4	1,708	0.23%
2023/10/27	1	8.11	0	0.00	8.13	1	1,718	0.06%
2023/10/19	2	8.29	2	8.23	8.23	0	1,824	0.00%
2023/10/16	0	0.00	1	8.30	8.27	-1	1,847	-0.05%
2023/09/25	0	8.49	0	0.00	8.47	0	2,071	0.00%
2023/09/22	0	0.00	100	8.48	8.47	-100	2,088	-4.79%
2023/09/20	3	8.79	3	8.68	8.68	0	2,089	0.00%
2023/09/19	1	8.67	0	0.00	8.61	1	2,087	0.05%
2023/09/15	100	8.70	3	8.64	8.79	97	2,090	4.64%
2023/09/14	6	8.43	3	8.40	8.40	3	1,955	0.15%
2023/09/11	1	8.20	0	0.00	8.18	1	1,969	0.05%
2023/09/07	2	8.27	0	0.00	8.28	2	1,997	0.10%
2023/09/04	0	0.00	1	8.52	8.52	-1	2,088	-0.05%
2023/08/29	1	8.45	0	0.00	8.42	1	2,177	0.05%
2023/08/24	1	8.55	0	0.00	8.55	1	2,192	0.05%
2023/08/21	0	0.00	3	8.81	8.76	-3	2,200	-0.14%
2023/08/18	3	8.77	3	8.59	8.77	0	2,163	0.00%
2023/08/17	0	0.00	2	8.37	8.36	-2	2,034	-0.10%
2023/08/04	0	0.00	2	8.66	8.65	-2	2,160	-0.09%
2023/08/02	10	8.64	0	0.00	8.60	10	2,189	0.46%
2023/07/31	0.1	8.66	0	0.00	8.65	0.1	2,193	0.00%
2023/07/25	2	8.50	0	0.00	8.49	2	2,192	0.09%
2023/07/18	1	8.58	0	0.00	8.60	1	2,248	0.04%
2023/07/10	0	0.00	2	8.75	8.74	-2	2,649	-0.08%
2023/06/30	3	8.99	0.3	8.92	8.98	2.7	2,589	0.11%
2023/06/21	0	0.00	100	9.06	9.09	-100	2,573	-3.89%
2023/06/19	1	9.14	1	9.13	9.16	0	2,593	0.00%
2023/06/14	0	0.00	1	9.16	9.15	-1	2,595	-0.04%
2023/06/09	0	0.00	3	9.21	9.16	-3	2,667	-0.11%
2023/06/08	3	9.24	0	0.00	9.18	3	2,710	0.11%
2023/06/07	6	9.11	0	0.00	9.11	6	2,785	0.22%
2023/06/06	0	0.00	9	9.15	9.13	-9	2,851	-0.32%
2023/06/01	2	8.96	0	0.00	8.95	2	3,076	0.07%
2023/05/11	1	8.84	0	0.00	8.84	1	4,960	0.02%
2023/05/09	1	8.93	0	0.00	8.91	1	4,916	0.02%
2023/05/08	0	0.00	0	9.06	9.02	0	4,892	0.00%
2023/05/02	0	0.00	3	9.10	9.12	-3	4,908	-0.06%
2023/04/25	0	0.00	100	9.06	9.05	-100	4,864	-2.06%
2023/04/19	102	9.70	0	0.00	9.42	102	4,725	2.16%	大買/鉅額交易
2023/04/18	208	9.45	100	9.76	9.69	108	4,613	2.34%	大買/鉅額交易
2023/04/17	2	9.43	0	0.00	9.43	2	4,412	0.05%
2023/04/12	0	0.00	3	9.08	9.11	-3	4,296	-0.07%
2023/04/07	3	9.15	0	0.00	9.15	3	4,308	0.07%
2023/04/06	2	9.10	0	0.00	9.06	2	4,296	0.05%
2023/03/29	2	9.00	0	0.00	9.00	2	4,379	0.05%
2023/03/28	2	9.08	0	0.00	9.01	2	4,409	0.05%
2023/03/24	2	9.09	0	0.00	9.09	2	4,477	0.04%
2023/03/23	4	9.10	0	0.00	9.10	4	4,473	0.09%
2023/03/09	0	0.00	2	10.20	10.05	-2	4,210	-0.05%
2023/03/08	0	0.00	5	10.16	10.15	-5	4,160	-0.12%
2023/03/06	1	10.20	0	0.00	10.35	1	4,026	0.02%
2023/03/03	4	10.43	0	0.00	10.30	4	3,898	0.10%
2023/03/02	1	10.45	2	10.35	10.60	-1	3,710	-0.03%
2023/03/01	11	10.36	6	10.63	10.45	5	3,310	0.15%
2023/02/24	8	9.48	6	9.69	10.00	2	2,637	0.08%
2023/02/23	0	0.00	1	9.08	9.10	-1	2,122	-0.05%
2023/02/22	0	8.65	0	0.00	8.60	0	1,918	0.00%
2023/02/21	0	8.65	0	0.00	8.65	0	1,904	0.00%
2023/02/17	1	8.42	0	0.00	8.41	1	1,884	0.05%
2023/02/14	1	8.40	0	0.00	8.41	1	1,902	0.05%
2023/02/13	1	8.32	0	0.00	8.36	1	1,910	0.05%
2023/02/08	0	0.00	20	8.59	8.58	-20	1,954	-1.02%
2023/02/02	0	0.00	6	8.67	8.71	-6	1,931	-0.31%
2023/02/01	0	0.00	1	8.67	8.64	-1	1,921	-0.05%
2023/01/30	1	8.46	0	0.00	8.46	1	1,916	0.05%
2023/01/12	0	0.00	2	8.61	8.56	-2	1,924	-0.10%
2023/01/06	0	0.00	5	8.59	8.61	-5	1,979	-0.25%
2022/12/28	0	0.00	2	8.87	8.80	-2	2,040	-0.10%
2022/12/22	7	9.15	0	0.00	9.08	7	2,100	0.33%
2022/12/16	2	9.22	1	9.17	9.06	1	2,090	0.05%
2022/12/15	0	0.00	4	9.00	8.98	-4	2,030	-0.20%
2022/12/09	0.1	8.98	1	8.82	9.00	-0.9	2,086	-0.04%
2022/12/07	3	8.90	3	8.93	8.88	0	2,100	0.00%
2022/12/05	1	8.70	0	0.00	8.82	1	2,057	0.05%
2022/12/02	1	8.88	0	0.00	8.79	1	2,049	0.05%
2022/12/01	1	8.88	0	0.00	9.00	1	2,045	0.05%
2022/11/29	0	0.00	6	8.39	8.53	-6	1,982	-0.30%
2022/11/28	0	0.00	4	8.39	8.38	-4	2,009	-0.20%
2022/11/25	1	8.37	0	0.00	8.37	1	2,013	0.05%
2022/11/16	3	8.36	2	8.33	8.21	1	2,348	0.04%
2022/10/28	0	0.00	46	8.06	8.00	-46	2,384	-1.93%
2022/10/25	0	0.00	27	8.06	7.98	-27	2,462	-1.10%
2022/10/18	1	8.23	0	0.00	8.16	1	2,563	0.04%
2022/10/06	4	8.66	0	0.00	8.70	4	2,821	0.14%
2022/10/03	6	8.43	0	0.00	8.42	6	2,868	0.21%
2022/09/23	0	0.00	1	9.15	9.05	-1	2,984	-0.03%
2022/09/22	4	9.13	0	0.00	9.08	4	3,001	0.13%
2022/09/21	3	9.24	2	9.15	9.13	1	3,019	0.03%
2022/09/16	6	9.35	0	0.00	9.34	6	3,222	0.19%
2022/09/15	2	9.43	2	9.46	9.44	0	3,282	0.00%
2022/09/13	0	0.00	2	9.29	9.24	-2	3,347	-0.06%
2022/09/12	2	9.34	0	0.00	9.24	2	3,469	0.06%
2022/09/06	1	9.22	0	0.00	9.15	1	3,633	0.03%
2022/09/05	3	9.40	0	9.33	9.30	3	3,662	0.08%
2022/09/02	2	9.34	0	0.00	9.33	2	3,684	0.05%
2022/09/01	0	0.00	1	9.55	9.53	-1	3,650	-0.03%
2022/08/30	0	0.00	0	9.70	9.70	0	3,643	0.00%
2022/08/29	0	0.00	1	9.70	9.67	-1	3,649	-0.03%
2022/08/26	2	9.98	0	0.00	10.10	2	3,617	0.06%
2022/08/23	4	9.32	0	0.00	9.35	4	3,423	0.12%
2022/08/19	1	9.50	0	0.00	9.53	1	3,450	0.03%
2022/08/18	2	9.48	2	9.48	9.49	0	3,485	0.00%
2022/08/17	3	9.43	3	9.40	9.40	0	3,509	0.00%
2022/08/16	1	9.38	0	0.00	9.37	1	3,546	0.03%
2022/08/05	2	9.26	0	0.00	9.25	2	3,760	0.05%
2022/08/04	0	0.00	2	9.12	9.06	-2	3,834	-0.05%
2022/08/03	3	9.20	0	0.00	9.20	3	3,868	0.08%
2022/08/02	4	9.50	0	0.00	9.47	4	3,888	0.10%
2022/08/01	36	9.73	0	0.00	9.73	36	3,906	0.92%
2022/07/29	0	0.00	5	9.60	9.69	-5	3,915	-0.13%
2022/07/28	0	0.00	0	9.40	9.41	0	3,898	0.00%
2022/07/22	6	9.69	5	9.68	9.57	1	4,246	0.02%
2022/07/20	5	9.89	12	9.85	9.73	-7	4,225	-0.17%
2022/07/18	14	9.90	1	9.92	9.85	13	4,257	0.31%
2022/07/12	3	9.29	0	0.00	9.06	3	4,681	0.06%
2022/07/08	0	0.00	2	9.49	9.47	-2	4,711	-0.04%
2022/07/07	2	9.30	1	9.27	9.34	1	4,708	0.02%
2022/07/04	1	8.98	0	0.00	8.92	1	4,719	0.02%
2022/06/30	0	0.00	1	9.61	9.52	-1	4,635	-0.02%
2022/06/29	1	9.87	1	9.79	9.73	0	4,651	0.00%
2022/06/27	4	9.88	3	9.87	10.10	1	4,611	0.02%
2022/06/24	2	9.61	0	0.00	9.42	2	4,468	0.04%
2022/06/17	20	9.61	0	0.00	9.64	20	4,334	0.46%
2022/06/14	1	10.00	0	0.00	10.15	1	4,267	0.02%
2022/06/10	1	10.45	0	0.00	10.45	1	4,334	0.02%
2022/06/06	0	0.00	1.3	10.84	10.75	-1.3	4,861	-0.03%
2022/06/01	0	0.00	1	11.00	10.95	-1	5,009	-0.02%
2022/05/31	0	0.00	1	10.90	10.85	-1	5,080	-0.02%
2022/05/24	2	10.65	0	10.85	10.60	2	5,385	0.04%
2022/05/23	2	10.90	1	10.75	10.75	1	5,522	0.02%
2022/05/18	3	10.40	0	0.00	10.45	3	5,867	0.05%
2022/05/17	0	0.00	0.1	10.25	10.30	-0.1	5,887	0.00%
2022/05/16	0	0.00	0.2	10.15	10.20	-0.2	5,903	0.00%
2022/05/13	0.1	10.15	0	0.00	10.10	0.1	5,891	0.00%
2022/05/12	1	10.11	0	0.00	10.00	1	5,894	0.02%
2022/05/10	0.1	10.85	0	0.00	10.75	0.1	5,828	0.00%
2022/05/09	0	0.00	3	10.75	10.80	-3	5,845	-0.05%
2022/05/05	2	11.40	0	0.00	11.30	2	5,983	0.03%
2022/05/04	1	11.25	0	0.00	11.35	1	5,971	0.02%
2022/04/29	0	0.00	1	11.10	11.05	-1	5,929	-0.02%
2022/04/27	0	0.00	1	10.40	10.50	-1	5,817	-0.02%
2022/04/25	0	0.00	3	11.10	11.05	-3	5,747	-0.05%
2022/04/22	0	0.00	1	11.55	11.60	-1	5,716	-0.02%
2022/04/21	0	11.63	0	0.00	11.50	0	5,752	0.00%
2022/04/20	20	11.66	0	0.00	11.55	20	5,716	0.35%
2022/04/19	0	0.00	4	11.26	11.30	-4	5,475	-0.07%
2022/04/18	0	11.05	0	0.00	10.80	0	5,459	0.00%
2022/04/15	2	11.15	5	11.11	11.15	-3	5,469	-0.05%
2022/04/14	2	11.10	3	11.08	11.05	-1	5,494	-0.02%
2022/04/13	0	0.00	1	10.95	11.05	-1	5,548	-0.02%
2022/04/12	0	0.00	2	10.83	10.75	-2	5,577	-0.04%
2022/04/08	0	0.00	4	11.25	11.25	-4	5,569	-0.07%
2022/04/07	0	0.00	6	11.05	11.10	-6	5,594	-0.11%
2022/04/06	1	11.35	0	0.00	11.35	1	5,589	0.02%
2022/04/01	0	0.00	13	11.50	11.55	-13	5,616	-0.23%
2022/03/25	2	11.70	0	0.00	11.70	2	5,677	0.04%
2022/03/24	2	11.85	0	0.00	11.90	2	5,661	0.04%
2022/03/18	1	12.05	0	0.00	12.15	1	5,877	0.02%
2022/03/17	0	0.00	4	12.28	12.35	-4	5,911	-0.07%
2022/03/16	0	0.00	2	12.00	12.05	-2	5,904	-0.03%
2022/03/15	0	12.25	2	12.25	12.05	-2	5,907	-0.03%
2022/03/11	1	12.60	0	0.00	12.65	1	6,243	0.02%
2022/03/10	10	12.86	7	12.99	12.65	3	6,365	0.05%
2022/03/08	0.3	11.92	0	0.00	11.70	0.3	6,362	0.00%
2022/03/07	0	0.00	1	12.40	12.00	-1	6,347	-0.02%
2022/03/04	3	12.62	9	12.65	12.50	-6	6,475	-0.09%
2022/03/01	0	12.70	0	0.00	12.50	0	6,669	0.00%
2022/02/25	1	12.55	1	12.95	12.50	0	6,738	0.00%
2022/02/24	0	0.00	1	12.50	12.25	-1	6,638	-0.02%
2022/02/22	2	12.50	3	12.40	12.20	-1	6,550	-0.02%
2022/02/21	7	12.93	11	12.73	12.60	-4	6,559	-0.06%
2022/02/18	8	12.78	3	12.50	12.85	5	6,463	0.08%
2022/02/17	0	0.00	2	12.40	12.30	-2	6,438	-0.03%
2022/02/14	0	12.25	0	0.00	12.10	0	6,699	0.00%
2022/02/09	4	12.50	2	12.45	12.35	2	7,067	0.03%
2022/02/08	2	12.35	1	12.50	12.45	1	7,074	0.01%
2022/01/24	0	0.00	4	11.58	11.40	-4	7,499	-0.05%
2022/01/20	0	0.00	3	11.80	11.75	-3	7,542	-0.04%
2022/01/14	80	11.80	2	11.75	11.85	78	7,830	1.00%
2022/01/10	0	0.00	3	12.35	12.40	-3	7,999	-0.04%
2022/01/07	4.1	12.53	0	0.00	12.50	4.1	8,056	0.05%
2022/01/06	51	12.80	0	0.00	12.70	51	8,130	0.63%
2022/01/05	1	12.85	0	0.00	12.85	1	8,200	0.01%
2022/01/04	1	12.90	0	0.00	12.95	1	8,284	0.01%
2022/01/03	1	12.90	1	12.95	12.95	0	8,407	0.00%
2021/12/30	6	13.12	1	13.05	13.10	5	8,842	0.06%
2021/12/29	0	0.00	2	13.15	13.20	-2	8,917	-0.02%
2021/12/28	2	13.03	0	0.00	13.00	2	9,068	0.02%
2021/12/24	0	0.00	6	13.00	12.95	-6	9,660	-0.06%
2021/12/23	1	13.00	0	0.00	13.05	1	9,953	0.01%
2021/12/21	1	12.95	0	0.00	13.10	1	10,191	0.01%
2021/12/14	1	13.00	2	13.05	12.95	-1	10,695	-0.01%
2021/12/10	1	13.30	0	0.00	13.30	1	10,731	0.01%
2021/12/09	2	13.53	0	0.00	13.40	2	10,845	0.02%
2021/12/08	1	13.50	0	0.00	13.50	1	10,945	0.01%
2021/12/07	1	13.65	1	13.65	13.65	0	10,757	0.00%
2021/12/03	1	13.35	0	0.00	13.25	1	10,673	0.01%
2021/12/02	2	13.30	1	13.55	13.40	1	10,857	0.01%
2021/12/01	1	13.00	2	13.10	13.25	-1	10,812	-0.01%
2021/11/30	0	0.00	3	13.30	13.20	-3	10,996	-0.03%
2021/11/29	2	12.65	0	0.00	12.60	2	11,113	0.02%
2021/11/26	1	13.05	0	0.00	12.70	1	11,206	0.01%
2021/11/24	20	13.20	2	13.10	13.25	18	11,314	0.16%
2021/11/23	1	12.95	0	0.00	12.90	1	11,383	0.01%
2021/11/22	0	0.00	1	12.85	13.00	-1	11,620	-0.01%
2021/11/16	5	13.26	0	0.00	13.15	5	14,280	0.04%
2021/11/15	2	12.85	1	12.85	12.80	1	14,518	0.01%
2021/11/11	0.1	13.25	0	0.00	13.00	0.1	15,223	0.00%
2021/11/09	50	13.35	0	0.00	13.35	50	15,565	0.32%
2021/11/08	40	13.33	11	13.35	13.40	29	15,700	0.18%
2021/11/05	5	12.92	4	12.98	12.95	1	15,915	0.01%
2021/11/04	2	12.95	4	13.15	13.00	-2	16,065	-0.01%
2021/11/02	0.1	13.00	1	13.15	13.10	-1	16,647	-0.01%
2021/11/01	7	12.94	2	13.00	12.85	5	16,764	0.03%
2021/10/29	10	12.74	18	12.72	12.80	-8	16,858	-0.05%
2021/10/28	2	12.70	3	12.85	12.70	-1	17,191	-0.01%
2021/10/27	0	0.00	10	12.70	12.65	-10	17,845	-0.06%
2021/10/26	5	12.78	2	12.75	12.75	3	18,532	0.02%
2021/10/25	3	12.78	3	12.87	12.85	0	19,444	0.00%
2021/10/22	6	12.93	0	0.00	12.55	6	19,950	0.03%
2021/10/20	4	13.04	0	0.00	13.00	4	20,838	0.02%
2021/10/19	2	13.10	3	13.25	13.10	-1	21,573	0.00%
2021/10/15	3	13.27	22	13.15	13.20	-19	23,054	-0.08%
2021/10/14	5	13.23	5	13.33	13.25	0	23,435	0.00%
2021/10/13	22	13.28	2	13.25	13.00	20	24,119	0.08%
2021/10/12	1	13.60	0	0.00	13.25	1	26,667	0.00%
2021/10/08	3	14.27	4	13.94	13.85	-1	27,153	0.00%
2021/10/07	5	14.07	6	14.23	14.15	-1	28,644	0.00%
2021/10/06	0	0.00	5	13.64	13.50	-5	29,490	-0.02%
2021/10/05	6	13.84	4	13.84	13.85	2	29,918	0.01%
2021/10/04	6	13.73	6	13.97	13.45	0	30,005	0.00%
2021/10/01	8	14.69	21	15.15	14.30	-13	30,106	-0.04%
2021/09/30	9	15.53	16	15.35	15.40	-7	30,219	-0.02%
2021/09/29	26	14.79	0	0.00	14.70	26	30,369	0.09%
2021/09/28	2	15.00	2	15.08	15.00	0	30,952	0.00%
2021/09/27	1	15.20	4	15.40	15.40	-3	31,477	-0.01%
2021/09/24	2	15.30	7	15.23	15.20	-5	32,230	-0.02%
2021/09/23	3	14.93	3	14.92	14.80	0	33,338	0.00%
2021/09/22	5	14.76	0	0.00	14.65	5	34,894	0.01%
2021/09/17	4	15.41	3	15.62	15.25	1	40,700	0.00%
2021/09/16	1	15.40	0	0.00	15.50	1	41,501	0.00%
2021/09/15	1	15.50	0	0.00	15.55	1	44,110	0.00%
2021/09/14	0	0.00	4	15.76	15.30	-4	49,979	-0.01%
2021/09/13	3	15.75	2	15.90	15.65	1	51,266	0.00%
2021/09/10	1	15.50	0	0.00	15.45	1	52,046	0.00%
2021/09/09	1	15.25	1	15.30	15.30	0	54,348	0.00%
2021/09/08	1	15.20	3	15.33	15.35	-2	54,887	0.00%
2021/09/07	7	15.63	10	15.66	15.35	-3	55,873	-0.01%
2021/09/06	9	15.31	2	15.25	15.05	7	56,536	0.01%
2021/09/03	4	15.78	1	15.65	15.65	3	56,744	0.01%
2021/09/02	18	16.23	25	16.09	16.05	-7	56,684	-0.01%
2021/09/01	3	15.80	3	15.78	15.70	0	56,619	0.00%
2021/08/31	3	16.42	0	0.00	16.20	3	56,883	0.01%
2021/08/30	0	0.00	5	16.79	16.55	-5	57,116	-0.01%
2021/08/27	1	16.50	0	0.00	16.50	1	57,223	0.00%
2021/08/26	3	17.00	1	16.95	16.85	2	57,614	0.00%
2021/08/25	16	17.10	13	17.07	17.10	3	58,776	0.01%
2021/08/24	11	18.01	9	17.61	17.40	2	58,748	0.00%
2021/08/23	0	0.00	1	17.10	17.35	-1	57,294	0.00%
2021/08/20	22	16.07	22	15.58	15.80	0	57,264	0.00%
2021/08/19	2	16.33	8	16.04	15.50	-6	57,352	-0.01%
2021/08/18	64.1	16.36	67	16.16	16.20	-3	57,251	-0.01%
2021/08/17	2	15.60	2	15.95	15.20	0	57,107	0.00%
2021/08/16	6	15.55	0	0.00	15.45	6	57,776	0.01%
2021/08/13	5	16.51	14	16.59	16.00	-9	58,031	-0.02%
2021/08/12	1	16.55	1	16.25	16.60	0	58,216	0.00%
2021/08/11	3	16.10	6	15.83	16.00	-3	58,707	-0.01%
2021/08/10	3	16.55	1	16.75	16.55	2	59,187	0.00%
2021/08/09	7	16.76	7	16.86	16.80	0	59,337	0.00%
2021/08/06	24	16.75	13	17.05	16.50	11	59,634	0.02%
2021/08/05	5.1	16.44	6	16.70	16.40	-0.9	59,526	0.00%
2021/08/04	2	17.00	4	17.00	16.90	-2	60,091	0.00%
2021/08/03	7	17.20	2	17.25	17.05	5	60,323	0.01%
2021/08/02	2	17.00	69	16.56	16.90	-67	60,335	-0.11%
2021/07/30	23	17.54	33	17.27	16.95	-10	59,903	-0.02%
2021/07/29	28	18.06	11	17.76	18.10	17	59,318	0.03%
2021/07/28	23	17.50	26	17.33	17.40	-3	58,554	-0.01%
2021/07/27	12	18.00	22	17.87	17.70	-10	58,307	-0.02%
2021/07/26	2	18.80	1	18.70	18.50	1	58,102	0.00%
2021/07/23	2	19.30	11	19.46	19.00	-9	57,962	-0.02%
2021/07/22	5	18.58	25	18.65	18.95	-20	57,504	-0.03%
2021/07/21	22	18.85	6	19.10	18.55	16	57,610	0.03%
2021/07/20	22.1	19.34	21	19.17	19.30	1.1	58,373	0.00%
2021/07/19	24	20.24	313	20.10	20.10	-289	59,732	-0.48%	大賣/鉅額交易
2021/07/16	3,896	21.95	24	21.40	20.70	3,872	63,331	6.11%	大買/鉅額交易
2021/07/15	3	19.87	12.5	20.05	20.25	-9.5	63,874	-0.01%
2021/07/14	8	19.36	34	18.92	18.45	-26	65,624	-0.04%
2021/07/13	48	20.17	13	20.33	19.80	35	66,099	0.05%
2021/07/12	10	21.95	2	22.00	21.95	8	65,306	0.01%
2021/07/09	1	22.80	10	23.03	22.70	-9	64,979	-0.01%
2021/07/08	8	23.23	9	22.53	23.20	-1	65,493	0.00%
2021/07/07	8	23.15	14	23.56	22.95	-6	65,576	-0.01%
2021/07/06	12	23.22	28	23.60	23.65	-16	65,427	-0.02%
2021/07/05	23	22.61	43	22.52	22.90	-20	65,058	-0.03%
2021/07/02	12.4	24.60	21	24.52	24.20	-8.6	64,398	-0.01%
2021/07/01	49.1	25.94	11	25.74	25.20	38.1	63,883	0.06%
2021/06/30	54	24.76	40	24.19	25.95	14	63,153	0.02%
2021/06/29	30	25.72	871	25.45	25.65	-841	61,996	-1.36%	大賣/鉅額交易
2021/06/28	576	23.42	1,834	25.19	25.20	-1,258	60,439	-2.08%	大買/大賣/鉅額交易
2021/06/25	12	22.90	6	22.95	22.95	6	54,533	0.01%
2021/06/24	14	19.76	11	20.20	20.90	3	53,511	0.01%
2021/06/23	444	20.42	51	18.39	19.00	393	50,871	0.77%	大買/鉅額交易
2021/06/22	6	19.10	21	19.10	19.10	-15	44,974	-0.03%
2021/06/21	0	0.00	1	17.40	17.40	-1	43,667	0.00%
2021/06/18	8	15.64	33	15.53	15.85	-25	43,227	-0.06%
2021/06/17	25	14.28	7	14.44	14.45	18	41,889	0.04%
2021/06/16	84	14.96	23	14.67	14.15	61	42,135	0.14%
2021/06/15	12	14.33	34	14.23	14.70	-22	41,097	-0.05%
2021/06/11	26	13.99	45	13.91	13.70	-19	40,117	-0.05%
2021/06/09	0	0.00	5	13.88	13.65	-5	39,775	-0.01%
2021/06/08	29	13.95	33	13.89	13.85	-4	39,544	-0.01%
2021/06/07	5	13.50	5	12.95	13.55	0	39,108	0.00%
2021/06/04	0	0.00	0	14.10	13.80	0	38,810	0.00%
2021/06/03	16	14.41	7	14.44	14.40	9	38,627	0.02%
2021/06/02	50	14.52	31	14.54	14.40	19	38,086	0.05%
2021/06/01	10	13.10	10	12.98	13.80	0	36,664	0.00%
2021/05/31	9	13.08	1	12.90	12.55	8	36,215	0.02%
2021/05/28	1	12.90	8	12.98	12.90	-7	35,842	-0.02%
2021/05/27	63	12.81	16	12.82	12.55	47	35,565	0.13%
2021/05/26	5	12.45	20	12.56	12.50	-15	35,253	-0.04%
2021/05/25	11	12.39	16	12.43	12.15	-5	34,982	-0.01%
2021/05/24	28	12.39	45	12.54	12.35	-17	34,524	-0.05%
2021/05/21	35	12.09	34	11.91	12.10	1	33,676	0.00%
2021/05/20	32	11.92	18	11.96	11.55	14	33,181	0.04%
2021/05/19	15	11.88	13	12.10	12.10	2	32,788	0.01%
2021/05/18	43	11.31	52	11.43	11.70	-9	32,150	-0.03%
2021/05/17	32	11.09	38	11.35	10.95	-6	31,309	-0.02%
2021/05/14	26	11.99	28	12.06	12.15	-2	30,958	-0.01%
2021/05/13	23	12.66	13	12.26	12.30	10	30,399	0.03%
2021/05/12	24	14.60	45	14.74	13.45	-21	29,784	-0.07%
2021/05/11	8	15.58	11	15.88	14.90	-3	29,056	-0.01%
2021/05/10	20	15.72	1	16.00	16.15	19	28,689	0.07%
2021/05/07	20	15.01	4	15.13	15.20	16	28,275	0.06%
2021/05/06	1	14.70	3	15.07	14.60	-2	28,035	-0.01%
2021/05/05	5	14.48	2	14.70	14.75	3	27,920	0.01%
2021/05/04	7	14.39	0	0.00	14.15	7	27,726	0.03%
2021/05/03	11	16.19	18	15.97	15.70	-7	27,398	-0.03%
2021/04/29	2	15.20	10	15.25	15.70	-8	27,035	-0.03%
2021/04/28	12	15.67	0	0.00	15.50	12	26,862	0.04%
2021/04/27	1,201	15.82	3	16.28	15.85	1,198	26,636	4.50%	大買/鉅額交易
2021/04/26	96	16.16	122.9	16.46	16.55	-26.9	25,821	-0.10%	大賣/
2021/04/23	71	15.43	73.5	14.98	15.05	-2.5	24,295	-0.01%
2021/04/22	738	15.90	27	16.64	15.80	711	22,746	3.13%	大買/鉅額交易
2021/04/21	23	15.15	32	15.33	15.40	-9	18,494	-0.05%
2021/04/20	31	13.76	38.2	13.89	14.00	-7.2	15,376	-0.05%
2021/04/19	23	12.67	74	12.59	12.75	-51	13,289	-0.38%
2021/04/16	37	11.67	7	11.56	11.60	30	11,336	0.26%
2021/04/14	10	11.52	1	11.60	11.50	9	11,016	0.08%
2021/04/13	9	11.18	18.5	11.29	11.15	-9.5	10,547	-0.09%
2021/04/12	11	10.93	0	0.00	11.00	11	10,347	0.11%
2021/04/09	6	10.40	0	0.00	10.40	6	10,662	0.06%
2021/04/08	1	10.50	0	0.00	10.50	1	11,002	0.01%
2021/04/07	8	10.56	0	0.00	10.55	8	11,328	0.07%
2021/04/06	2	10.63	202	10.83	10.60	-200	13,165	-1.52%	大賣/鉅額交易
2021/04/01	2	10.80	0	0.00	10.75	2	14,194	0.01%
2021/03/30	0	10.90	1	10.80	10.80	-1	14,892	-0.01%
2021/03/29	201	11.00	3	11.00	10.80	198	15,237	1.30%	大買/鉅額交易
2021/03/26	0	10.79	2	10.83	10.80	-2	16,132	-0.01%
2021/03/25	2	10.73	8	10.75	10.75	-6	17,343	-0.03%
2021/03/24	0	0.00	4	10.93	10.90	-4	18,012	-0.02%
2021/03/23	2	11.05	0	0.00	11.15	2	18,042	0.01%
2021/03/22	12	11.66	5	11.92	11.80	7	17,952	0.04%
2021/03/19	14	11.01	30	10.93	11.30	-16	16,982	-0.09%
2021/03/18	2	10.48	2	10.70	10.50	0	16,196	0.00%
2021/03/17	7	10.51	0	0.00	10.45	7	16,188	0.04%
2021/03/16	25	10.64	1	10.65	10.50	24	16,234	0.15%
2021/03/15	7	10.53	1	10.50	10.65	6	16,217	0.04%
2021/03/12	1	10.25	0	0.00	10.30	1	16,316	0.01%
2021/03/11	5	10.37	0	0.00	10.25	5	16,478	0.03%
2021/03/10	2	10.43	0	0.00	10.40	2	16,567	0.01%
2021/03/09	0	0.00	2	10.40	10.40	-2	16,532	-0.01%
2021/03/03	10	10.00	1	10.10	10.10	9	16,417	0.05%
2021/02/24	0	10.00	5	9.98	9.97	-5	16,212	-0.03%
2021/02/22	0	0.00	6	10.01	10.05	-6	16,120	-0.04%
2021/02/19	0	0.00	10	9.80	9.85	-10	16,060	-0.06%
2021/02/18	5	9.80	0	0.00	9.89	5	16,411	0.03%
2021/02/05	1	9.26	1	9.28	9.26	0	16,203	0.00%
2021/02/04	1	9.38	0	0.00	9.35	1	16,184	0.01%
2021/02/02	0	0.00	4	9.38	9.28	-4	16,231	-0.02%
2021/01/29	5	9.11	0	0.00	9.01	5	16,103	0.03%
2021/01/28	0	0.00	10	9.24	9.18	-10	16,053	-0.06%
2021/01/27	0.9	9.20	5	9.22	9.20	-4.2	16,022	-0.03%
2021/01/25	3	9.40	50	9.40	9.40	-47	16,026	-0.29%
2021/01/20	3	9.52	0	0.00	9.32	3	16,250	0.02%
2021/01/19	2	9.80	0	0.00	9.82	2	16,153	0.01%
2021/01/18	1	9.92	0	0.00	9.91	1	16,093	0.01%
2021/01/15	10	9.93	3	9.96	9.90	7	16,007	0.04%
2021/01/12	5	10.20	7	10.09	10.10	-2	15,973	-0.01%
2021/01/11	1	10.75	0	0.00	10.70	1	15,700	0.01%
2021/01/08	0	0.00	10	10.50	10.55	-10	15,532	-0.06%
2021/01/07	0	0.00	2	10.50	10.50	-2	15,420	-0.01%
2021/01/06	12	10.87	1	10.95	10.60	11	15,174	0.07%
2021/01/05	19	11.29	1	11.20	11.20	18	14,888	0.12%
2021/01/04	3	11.60	2.9	11.83	11.60	0.1	14,609	0.00%
2020/12/31	1.8	11.70	0	0.00	11.50	1.8	13,953	0.01%
2020/12/30	152	11.77	102	11.52	11.50	50	13,502	0.37%	大買/大賣/
2020/12/29	60	11.78	88	12.05	12.00	-28	13,102	-0.21%
2020/12/28	27	11.63	20.2	11.65	11.80	6.8	11,196	0.06%
2020/12/25	2	10.98	12	10.78	10.75	-10	10,028	-0.10%
2020/12/24	12	10.85	0	0.00	10.75	12	9,579	0.13%
2020/12/22	25	11.48	11	10.84	10.80	14	8,730	0.16%
2020/12/21	29	11.74	0	0.00	11.90	29	7,740	0.37%
2020/12/18	3	10.78	6	11.20	11.00	-3	6,473	-0.05%
2020/12/17	2	10.60	0	0.00	10.35	2	5,707	0.04%
2020/12/16	3	10.78	0	0.00	10.75	3	5,518	0.05%
2020/12/15	0	0.00	5	10.27	10.15	-5	5,154	-0.10%
2020/12/14	0	0.00	15	10.05	10.10	-15	5,026	-0.30%
2020/12/11	0	0.00	10	10.00	9.94	-10	4,949	-0.20%
2020/12/10	0	0.00	20	10.18	9.99	-20	4,869	-0.41%
2020/12/09	5	10.12	21	10.10	10.10	-16	4,793	-0.33%
2020/12/08	2	10.03	26	10.18	10.00	-24	4,708	-0.51%
2020/12/07	6	10.08	0	0.00	9.91	6	4,447	0.13%
2020/12/04	0	0.00	12	9.69	9.79	-12	4,255	-0.28%
2020/12/03	5	9.49	5	9.57	9.47	0	4,165	0.00%
2020/12/02	5	9.49	0	0.00	9.45	5	4,242	0.12%
2020/12/01	2	9.35	0	0.00	9.35	2	4,209	0.05%
2020/11/30	0	0.00	12	9.42	9.38	-12	4,182	-0.29%
2020/11/26	1	9.49	5	9.48	9.44	-4	4,177	-0.10%
2020/11/25	4	9.35	0	0.00	9.39	4	4,209	0.10%
2020/11/19	6	9.27	3	9.28	9.25	3	4,211	0.07%
2020/11/18	11	9.33	0	0.00	9.29	11	4,207	0.26%
2020/11/17	2	9.27	0	0.00	9.19	2	4,169	0.05%
2020/11/09	5	8.94	0	0.00	8.91	5	3,910	0.13%
2020/11/02	0	0.00	10	9.02	8.98	-10	3,934	-0.25%
2020/10/30	10	8.83	0	0.00	8.78	10	3,874	0.26%
2020/10/26	2	10.10	0	0.00	10.05	2	3,284	0.06%
2020/10/22	0	0.00	3	9.99	9.99	-3	3,097	-0.10%
2020/10/21	3	10.13	0	0.00	10.10	3	3,034	0.10%
2020/10/08	0	0.00	1	10.00	9.98	-1	2,305	-0.04%
2020/10/06	0	0.00	3	10.10	9.99	-3	2,384	-0.13%
2020/09/29	1	9.77	0	0.00	9.75	1	2,421	0.04%
2020/09/15	0	0.00	10	10.09	9.97	-10	2,476	-0.40%
2020/09/14	0	0.00	3	10.10	10.05	-3	2,605	-0.12%
2020/09/01	0	0.00	30	10.05	10.10	-30	2,508	-1.20%
2020/08/26	6	10.05	2	10.15	10.10	4	2,483	0.16%
2020/08/20	2	9.70	0	0.00	9.60	2	2,513	0.08%
2020/08/14	0	0.00	8	10.11	10.10	-8	2,378	-0.34%
2020/08/13	2	9.82	0	0.00	9.83	2	2,293	0.09%
2020/08/11	0	0.00	6	10.05	9.95	-6	2,292	-0.26%
2020/07/23	10	9.87	0	0.00	9.83	10	3,338	0.30%
2020/07/14	40	10.00	40	9.93	9.90	0	3,563	0.00%
2020/07/07	0	0.00	1	10.20	10.05	-1	3,480	-0.03%
2020/07/06	10	10.20	0	0.00	10.20	10	3,479	0.29%
2020/06/23	2	9.95	0	0.00	9.95	2	3,587	0.06%
2020/06/15	10	9.59	0	0.00	9.53	10	3,472	0.29%
2020/06/11	5	9.91	0	0.00	9.70	5	3,508	0.14%
2020/05/21	0	0.00	9	9.45	9.44	-9	3,476	-0.26%
2020/05/18	8	9.67	0	0.00	9.66	8	3,411	0.23%
2020/05/15	0	0.00	8	9.90	9.71	-8	3,414	-0.23%
2020/05/14	13	9.88	0	0.00	9.70	13	3,387	0.38%
2020/05/13	3	9.99	0	0.00	9.99	3	3,365	0.09%
2020/05/11	0	0.00	1	10.10	10.05	-1	3,389	-0.03%
2020/05/08	1	10.00	0	0.00	10.00	1	3,413	0.03%
2020/05/06	5	10.00	0	0.00	10.05	5	3,463	0.14%
2020/04/30	5	10.30	0	0.00	10.30	5	3,282	0.15%
2020/04/29	20	10.34	10	10.30	10.30	10	3,246	0.31%
2020/04/21	0	0.00	15	9.31	9.14	-15	3,070	-0.49%
2020/03/19	0	0.00	1	6.86	6.86	-1	3,184	-0.03%
2020/03/16	0	0.00	1	7.94	7.94	-1	3,077	-0.03%
2020/03/12	15	8.29	0	0.00	8.46	15	3,054	0.49%
2020/03/06	0	0.00	5	9.38	9.32	-5	2,925	-0.17%
2020/02/04	10	9.18	0	0.00	9.27	10	2,785	0.36%
2020/01/31	7	9.66	0	0.00	9.64	7	2,664	0.26%
2020/01/16	0	0.00	4	11.05	11.30	-4	2,513	-0.16%
2020/01/15	0	0.00	3	11.05	11.05	-3	2,239	-0.13%
2020/01/10	5	11.40	0.7	11.15	11.20	4.3	2,265	0.19%
2020/01/06	3	11.30	0	0.00	11.20	3	2,188	0.14%
2020/01/03	1	11.10	2	11.35	11.15	-1	2,191	-0.05%
2019/12/27	20	11.40	20	11.35	11.25	0	2,156	0.00%
2019/12/25	10	11.15	10	11.10	11.05	0	2,041	0.00%
2019/11/12	1	11.20	0	0.00	11.20	1	2,931	0.03%
2019/11/11	7	11.35	0	0.00	11.25	7	2,976	0.24%
2019/11/07	1	11.40	0	0.00	11.45	1	2,964	0.03%
2019/11/01	10	11.38	0	0.00	11.40	10	3,004	0.33%
2019/10/31	1	11.45	0	0.00	11.45	1	3,037	0.03%
2019/10/28	2	11.75	0	0.00	11.75	2	3,026	0.07%
2019/10/22	0	0.00	50	12.00	11.95	-50	3,088	-1.62%
2019/10/16	1	11.95	0	0.00	11.85	1	3,441	0.03%
2019/10/09	0	0.00	1	11.80	11.90	-1	3,498	-0.03%
2019/10/08	50	11.85	0	0.00	11.85	50	3,503	1.43%
2019/10/03	5	11.85	0	0.00	11.85	5	3,557	0.14%
2019/09/25	1	12.50	0	0.00	12.40	1	3,765	0.03%
2019/09/24	0	0.00	100	12.55	12.50	-100	3,790	-2.64%
2019/09/16	2	12.25	0	0.00	12.35	2	3,795	0.05%
2019/09/11	5	12.45	2	12.40	12.45	3	3,720	0.08%
2019/09/10	2	12.60	2	12.55	12.40	0	3,707	0.00%
2019/09/06	0	0.00	4	12.60	12.35	-4	3,608	-0.11%
2019/09/05	10	12.60	0	0.00	12.65	10	3,542	0.28%
2019/09/04	6	12.73	0	0.00	12.70	6	3,461	0.17%
2019/08/28	5	12.10	0	0.00	12.05	5	3,479	0.14%
2019/08/23	5	12.35	0	0.00	12.35	5	3,511	0.14%
2019/08/22	0	12.15	0	0.00	12.15	0	3,371	0.00%
2019/08/19	60	12.30	0	0.00	12.30	60	3,354	1.79%
2019/08/16	40	12.10	0	0.00	12.10	40	3,322	1.20%
2019/08/06	0	0.00	1	11.95	12.00	-1	3,366	-0.03%
2019/08/05	0	0.00	1	12.05	12.10	-1	3,385	-0.03%
2019/07/29	1	12.70	0	0.00	12.65	1	3,428	0.03%
2019/07/25	0	0.00	2	12.70	12.75	-2	3,440	-0.06%
2019/07/22	2	13.13	0	0.00	12.95	2	3,444	0.06%
2019/07/11	10	12.65	0	0.00	12.55	10	3,987	0.25%
2019/07/08	1	12.70	0	0.00	12.65	1	3,984	0.03%
2019/06/19	10	12.25	0	0.00	12.20	10	4,362	0.23%
2019/06/17	0	0.00	10	12.10	12.05	-10	4,429	-0.23%
2019/05/29	0	0.00	2	11.30	11.40	-2	5,300	-0.04%
2019/05/27	2	11.60	0	0.00	11.50	2	5,522	0.04%
2019/05/22	10	11.50	0	0.00	11.55	10	5,832	0.17%
2019/05/08	0	0.00	10	11.40	11.45	-10	6,325	-0.16%
2019/04/29	10	12.45	0	0.00	12.35	10	6,112	0.16%
2019/04/23	0	0.00	10	13.30	13.35	-10	5,727	-0.17%
2019/04/18	0	12.10	0	0.00	12.10	0	5,244	0.00%
2019/04/17	0	12.40	0	0.00	12.45	0	5,224	0.00%
2019/04/16	0	12.05	0	0.00	12.10	0	5,063	0.00%
2019/04/15	0	12.15	0	0.00	12.20	0	5,090	0.00%
2019/04/12	0	12.20	9	12.30	12.25	-9	5,092	-0.18%
2019/03/21	10	12.50	0	0.00	12.10	10	4,938	0.20%
2019/03/11	0	12.85	1	13.05	12.85	-1	5,596	-0.02%
2019/03/04	0	0.00	1	12.95	12.85	-1	5,349	-0.02%
2019/02/27	0	0.00	1	12.90	12.95	-1	5,145	-0.02%
2019/02/25	1	12.60	10	12.60	12.60	-9	4,748	-0.19%
2019/02/22	0	0.00	1	12.65	12.55	-1	4,697	-0.02%
2019/02/21	1	12.35	1	12.30	12.45	0	4,559	0.00%
2019/02/19	0	0.00	16	12.17	12.40	-16	4,429	-0.36%
2019/02/18	15	11.80	0	0.00	11.90	15	4,215	0.36%
2019/02/13	0	0.00	30	11.33	11.20	-30	3,998	-0.75%
2019/02/12	20	11.08	13	11.15	11.30	7	3,977	0.18%
2019/01/24	5	10.55	0	0.00	10.50	5	4,302	0.12%
2019/01/22	0	10.60	0	0.00	10.65	0	4,374	0.00%
2019/01/18	0	0.00	20	10.85	10.85	-20	4,556	-0.44%
2019/01/17	5	10.75	0	0.00	10.70	5	4,621	0.11%
2019/01/09	0	10.90	2	10.90	10.90	-2	5,142	-0.04%
2019/01/08	17	10.76	0	0.00	10.90	17	5,119	0.33%
2018/12/20	10	11.25	10	11.55	11.15	0	5,680	0.00%
2018/12/19	0	0.00	37	11.76	11.70	-37	5,635	-0.66%
2018/12/17	11	11.98	16	12.36	11.95	-5	5,756	-0.09%
2018/12/14	5	11.75	0	0.00	11.90	5	5,619	0.09%
2018/12/13	10	11.95	51	12.35	11.95	-41	5,615	-0.73%
2018/12/12	84	11.78	87	11.82	11.80	-3	5,299	-0.06%
2018/12/11	3	11.47	2	11.75	11.75	1	4,960	0.02%
2018/12/03	20	10.95	0	0.00	10.90	20	4,847	0.41%
2018/11/19	0	0.00	10	10.65	10.75	-10	4,751	-0.21%
2018/11/16	10	10.65	0	0.00	10.55	10	4,853	0.21%
2018/11/09	0	0.00	10	10.60	10.70	-10	4,858	-0.21%
2018/11/07	10	11.00	1	10.90	11.00	9	4,838	0.19%
2018/10/25	0	0.00	1	10.70	10.85	-1	4,742	-0.02%
2018/10/19	40	10.80	0	0.00	11.10	40	4,523	0.88%
2018/10/18	28	10.90	0	0.00	10.95	28	4,454	0.63%
2018/10/16	0	0.00	1	10.70	10.50	-1	4,487	-0.02%
2018/09/20	0	0.00	1	10.45	10.40	-1	4,993	-0.02%
2018/09/12	1	9.75	0	0.00	9.73	1	5,485	0.02%
2018/09/11	4	9.43	4	9.51	9.71	0	5,684	0.00%
2018/09/07	0	0.00	14	9.45	9.33	-14	5,801	-0.24%
2018/09/06	7	10.11	0	0.00	9.96	7	5,974	0.12%
2018/08/14	6	11.15	0	0.00	11.25	6	10,800	0.06%
2018/08/09	5	11.80	0	0.00	11.90	5	11,201	0.04%
2018/08/07	0	0.00	2	12.10	11.90	-2	12,277	-0.02%
2018/08/06	3	11.98	0	0.00	11.95	3	12,654	0.02%
2018/08/02	2	12.00	2	11.90	11.85	0	13,867	0.00%
2018/08/01	2	11.95	0	0.00	11.95	2	14,421	0.01%
2018/07/30	1	11.85	0	0.00	11.85	1	15,949	0.01%
2018/07/27	4	12.05	1	12.00	11.95	3	16,241	0.02%
2018/07/26	4	12.04	0	0.00	12.10	4	16,729	0.02%
2018/07/24	0	0.00	3	12.20	12.00	-3	17,654	-0.02%
2018/07/23	3	11.85	0	0.00	11.70	3	18,219	0.02%
2018/07/20	0	0.00	1	11.80	11.70	-1	18,979	-0.01%
2018/07/16	2	12.55	1	12.35	12.35	1	20,743	0.00%
2018/07/12	1	11.95	0	0.00	11.90	1	20,599	0.00%
2018/07/10	0	0.00	7	12.09	12.30	-7	20,683	-0.03%
2018/07/09	5	11.60	0	0.00	11.50	5	20,795	0.02%
2018/07/05	8	11.90	5	11.75	11.30	3	20,969	0.01%
2018/07/04	2	12.10	10	12.30	11.90	-8	20,867	-0.04%
2018/07/03	18	12.02	0	0.00	12.10	18	20,859	0.09%
2018/06/29	1	12.55	1	12.55	12.55	0	20,687	0.00%
2018/06/27	0	0.00	2	12.35	12.45	-2	20,568	-0.01%
2018/06/22	1	12.10	0	0.00	12.40	1	20,254	0.00%
2018/06/21	5	12.45	0	0.00	12.45	5	19,976	0.03%
2018/06/20	5	12.95	0	0.00	12.50	5	19,904	0.03%
2018/06/19	0	0.00	1	13.20	13.05	-1	19,670	-0.01%
2018/06/14	4	13.05	0	0.00	13.35	4	19,459	0.02%
2018/06/13	2	13.20	0	0.00	13.05	2	19,154	0.01%
2018/06/12	1	13.60	1	13.55	13.25	0	18,999	0.00%
2018/06/11	2	13.50	2	13.80	13.40	0	18,774	0.00%
2018/06/08	4	13.01	10	12.95	13.00	-6	18,029	-0.03%
2018/06/07	22	13.28	0	0.00	13.20	22	17,858	0.12%
2018/06/06	1	13.05	0	0.00	13.05	1	17,517	0.01%
2018/06/05	1	13.00	10	13.25	13.00	-9	17,244	-0.05%
2018/06/04	0	0.00	10	13.15	13.15	-10	17,113	-0.06%
2018/06/01	1	13.20	3	13.22	13.40	-2	16,686	-0.01%
2018/05/31	25	13.42	10	13.10	13.10	15	16,337	0.09%
2018/05/28	20	12.88	10	13.10	12.90	10	15,238	0.07%
2018/05/25	0	0.00	16	13.11	12.80	-16	15,003	-0.11%
2018/05/24	10	13.39	10	13.30	13.40	0	14,712	0.00%
2018/05/23	1	12.65	5	12.55	12.65	-4	14,121	-0.03%
2018/05/22	10	12.65	5	12.55	12.55	5	14,070	0.04%
2018/05/21	1	12.60	2	12.40	12.40	-1	13,848	-0.01%
2018/05/18	3	12.67	3	12.67	12.70	0	13,675	0.00%
2018/05/17	1	12.40	0	0.00	12.25	1	13,430	0.01%
2018/05/16	5	13.19	1	12.80	12.60	4	13,207	0.03%
2018/05/14	5	13.49	0	0.00	13.45	5	12,147	0.04%
2018/05/11	1	13.65	10	13.58	14.05	-9	11,695	-0.08%
2018/05/10	7	13.15	4	13.16	13.20	3	10,818	0.03%
2018/05/09	4	13.68	5	13.54	13.15	-1	10,454	-0.01%
2018/05/08	11	13.07	18	13.11	13.25	-7	9,853	-0.07%
2018/05/07	44	13.09	20	13.22	13.30	24	9,429	0.25%
2018/05/04	1	12.30	102	12.05	12.10	-101	8,294	-1.22%	大賣/鉅額交易
2018/05/03	1	12.20	2	12.33	12.20	-1	7,985	-0.01%
2018/05/02	1	11.75	2	11.95	11.80	-1	7,487	-0.01%
2018/04/30	10	12.63	10	12.50	12.35	0	7,056	0.00%
2018/04/27	5	11.78	3	11.95	12.25	2	6,483	0.03%
2018/04/26	4	11.50	3	11.38	11.20	1	5,887	0.02%
2018/04/25	1	10.35	2	10.50	11.10	-1	5,117	-0.02%
2018/04/24	4	10.66	6	10.69	10.35	-2	4,622	-0.04%
2018/04/23	20	9.88	15	10.22	10.30	5	3,958	0.13%
2018/04/18	0	0.00	2	9.37	9.30	-2	3,222	-0.06%
2018/04/17	3	9.37	3	9.21	9.20	0	3,132	0.00%
2018/04/16	3	9.42	5	9.71	9.40	-2	3,080	-0.06%
2018/04/13	5	9.32	0	0.00	9.54	5	3,038	0.16%
2018/04/11	100	9.07	32	8.98	9.07	68	2,690	2.53%
2018/04/10	12	9.01	0	0.00	8.87	12	2,526	0.47%
2018/04/09	0	0.00	12	8.79	8.97	-12	2,485	-0.48%
2018/04/02	30	8.73	4	8.71	8.71	26	2,390	1.09%
2018/03/27	0	8.45	0	0.00	8.48	0	2,403	0.00%
2018/03/22	1	8.64	1	8.65	8.50	0	2,561	0.00%
2018/03/06	0	0.00	5	8.54	8.48	-5	3,799	-0.13%
2018/02/22	0.6	8.61	0	0.00	8.61	0.6	3,915	0.01%
2018/01/22	5	8.81	0	0.00	8.46	5	3,771	0.13%
2018/01/08	7	9.22	0	0.00	9.18	7	3,554	0.20%
2018/01/04	0	0.00	0.1	9.08	9.10	-0.1	3,443	0.00%