新興 (2605)-華南永昌-三重券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
24.60
漲跌
▼0.05
漲幅
-0.20%
成交量
2,514張
產業
上市航運類股
778人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	24.51	18	24.60	24.60	0	4,591	0.00%
2025/01/21	20	25.04	20	24.65	24.65	0	4,617	0.00%
2025/01/20	14	24.96	14	24.95	24.95	0	4,627	0.00%
2025/01/17	12	25.25	12	25.36	25.30	0	4,654	0.00%
2025/01/16	10	25.25	10	25.15	25.15	0	4,678	0.00%
2025/01/15	12	24.98	12	25.15	25.15	0	4,722	0.00%
2025/01/14	20	25.08	20	25.00	25.00	0	4,730	0.00%
2025/01/13	16	25.18	16	24.60	24.60	0	4,758	0.00%
2025/01/10	29	24.77	19.1	25.19	25.20	9.9	4,761	0.21%
2025/01/07	1	25.25	0	0.00	25.15	1	4,820	0.02%
2025/01/06	0	0.00	0.1	25.45	25.60	-0.1	4,874	0.00%
2025/01/03	25.1	25.46	20	25.25	25.25	5.1	4,995	0.10%
2025/01/02	18	25.47	18.1	25.50	25.50	-0.1	5,065	0.00%
2024/12/27	1	24.90	0	0.00	24.85	1	5,799	0.02%
2024/12/26	0	0.00	0.1	25.10	25.10	-0.1	7,070	0.00%
2024/12/20	1	25.10	1	24.80	24.80	0	8,359	0.00%
2024/12/19	15	25.46	15	25.15	25.15	0	8,332	0.00%
2024/12/18	0.1	25.55	0	0.00	25.55	0.1	8,319	0.00%
2024/12/17	5	25.46	5	25.69	25.65	0	8,325	0.00%
2024/12/12	1	26.05	1	25.90	25.90	0	8,237	0.00%
2024/12/11	1	26.55	1	26.00	26.05	0	8,220	0.00%
2024/12/09	11	27.09	10	27.00	27.00	1	8,153	0.01%
2024/12/06	27	26.51	27.1	26.55	26.55	-0.1	8,043	0.00%
2024/12/05	6	26.33	6	26.25	26.25	0	8,012	0.00%
2024/12/04	12	26.53	12	26.30	26.30	0	8,026	0.00%
2024/12/02	23	26.49	22	26.25	26.25	1	8,007	0.01%
2024/11/29	20	26.49	20	26.36	26.35	0	7,986	0.00%
2024/11/28	22.1	26.60	22	26.20	26.20	0.1	8,010	0.00%
2024/11/27	36	26.76	36	26.45	26.45	0	7,956	0.00%
2024/11/26	20	27.54	20	27.30	27.30	0	7,818	0.00%
2024/11/25	18.1	27.63	18	27.40	27.40	0.1	7,815	0.00%
2024/11/22	30.1	28.01	31	27.71	27.70	-1	7,896	-0.01%
2024/11/21	1	28.45	1	28.40	28.20	0	7,825	0.00%
2024/11/20	37	28.43	37.1	28.10	28.10	-0.1	7,746	0.00%
2024/11/19	19	28.53	18	28.65	28.65	1	7,637	0.01%
2024/11/18	17	28.57	17	28.20	28.20	0	7,517	0.00%
2024/11/15	26	28.66	36	28.60	28.60	-10	7,431	-0.13%
2024/11/14	8.2	28.03	1	28.15	27.90	7.2	7,267	0.10%
2024/11/13	23.1	28.42	28	28.24	28.25	-4.9	7,201	-0.07%
2024/11/12	23	27.60	22	28.10	28.05	1	7,056	0.01%
2024/11/11	17	27.40	19	27.37	27.35	-2	6,785	-0.03%
2024/11/07	1	26.90	0	0.00	27.10	1	6,699	0.01%
2024/11/06	0	0.00	3	26.80	27.00	-3	6,695	-0.04%
2024/10/30	3	26.18	0	0.00	26.05	3	6,762	0.04%
2024/10/29	0	26.35	0	0.00	26.05	0	6,766	0.00%
2024/10/25	1	26.55	0	0.00	26.55	1	6,727	0.01%
2024/10/23	19	27.02	18	26.75	26.75	1	6,708	0.01%
2024/10/22	0	0.00	1	26.95	26.95	-1	6,713	-0.01%
2024/10/21	2	27.18	0	0.00	27.40	2	6,717	0.03%
2024/10/17	27	27.17	26	27.05	27.05	1	6,749	0.01%
2024/10/16	8	26.93	8	27.00	27.00	0	6,755	0.00%
2024/10/15	2	26.95	0	0.00	26.75	2	6,748	0.03%
2024/10/09	16	27.54	16	27.35	27.35	0	6,758	0.00%
2024/10/08	8	28.59	8	28.05	28.05	0	6,754	0.00%
2024/10/07	23	28.62	23	28.57	28.60	0	6,748	0.00%
2024/10/04	26	28.85	25.3	28.80	28.80	0.7	6,879	0.01%
2024/10/01	11	29.95	13.6	29.66	29.60	-2.6	6,650	-0.04%
2024/09/30	58	30.77	54	30.32	29.90	4	6,457	0.06%
2024/09/27	20.3	29.37	22	30.07	30.15	-1.7	5,422	-0.03%
2024/09/26	25	27.65	30.1	27.44	27.45	-5.1	4,949	-0.10%
2024/09/25	30	27.06	23	27.44	27.45	7	4,867	0.14%
2024/09/24	31	26.45	29	26.75	26.75	2	4,826	0.04%
2024/09/23	19	25.78	19	25.91	25.90	0	4,874	0.00%
2024/09/20	14	25.89	14	25.60	25.60	0	4,922	0.00%
2024/09/19	12	25.58	12	25.65	25.65	0	4,976	0.00%
2024/09/18	23	25.89	23	25.60	25.60	0	5,021	0.00%
2024/09/13	28	25.38	28	25.60	25.60	0	5,173	0.00%
2024/09/12	12	25.38	12	25.25	25.25	0	5,270	0.00%
2024/09/11	22	25.33	22	25.31	25.30	0	5,317	0.00%
2024/09/10	24	25.61	24	25.20	25.20	0	5,378	0.00%
2024/09/09	18	25.28	18	25.52	25.55	0	5,549	0.00%
2024/09/06	21	25.46	21	25.65	25.65	0	5,789	0.00%
2024/09/05	16	26.01	16	25.40	25.40	0	6,160	0.00%
2024/09/04	18	25.74	19	25.61	25.60	-1	6,964	-0.01%
2024/09/03	27	27.19	27	26.75	26.75	0	7,106	0.00%
2024/09/02	24	27.67	24	27.00	27.00	0	7,495	0.00%
2024/08/30	36	27.71	36	27.80	27.80	0	8,024	0.00%
2024/08/29	38	27.14	38	27.20	27.20	0	8,147	0.00%
2024/08/28	24	27.35	24	27.15	27.15	0	8,526	0.00%
2024/08/27	31	27.46	30	27.40	27.40	1	9,207	0.01%
2024/08/26	62	27.78	63	27.50	27.50	-1	9,945	-0.01%
2024/08/22	14	27.11	14	27.20	27.20	0	12,180	0.00%
2024/08/21	14	26.61	14	26.80	26.80	0	12,416	0.00%
2024/08/20	17	26.85	17	26.60	26.60	0	12,515	0.00%
2024/08/16	23	27.15	24	26.90	26.90	-1	12,754	-0.01%
2024/08/15	35	26.86	33	27.00	27.00	2	12,836	0.02%
2024/08/14	22	26.73	22	26.55	26.55	0	12,951	0.00%
2024/08/13	6	26.25	6	26.35	26.35	0	13,272	0.00%
2024/08/12	12	26.23	12	26.30	26.30	0	13,623	0.00%
2024/08/09	29	25.99	28	25.80	25.80	1	14,036	0.01%
2024/08/07	24	25.62	25	26.24	26.25	-1	16,411	-0.01%
2024/08/06	25	25.69	24	24.92	24.90	1	16,979	0.01%
2024/08/05	10	25.22	10	24.60	24.60	0	17,325	0.00%
2024/08/02	22.2	27.27	21	26.80	26.80	1.2	18,579	0.01%
2024/08/01	19	27.11	18	27.43	27.50	1	18,686	0.01%
2024/07/31	30.3	26.52	30	26.65	26.60	0.3	18,738	0.00%
2024/07/30	26	26.12	25	26.50	26.50	1	18,791	0.01%
2024/07/29	2.2	25.86	2	26.13	25.80	0.2	18,797	0.00%
2024/07/26	32	26.11	32	26.35	26.40	0	18,869	0.00%
2024/07/22	34	25.86	34	26.40	26.40	0	19,327	0.00%
2024/07/19	20	26.41	20	26.50	26.50	0	19,319	0.00%
2024/07/18	31	27.01	30	26.90	26.90	1	19,335	0.01%
2024/07/17	1	27.15	1	27.00	26.90	0	19,396	0.00%
2024/07/16	14	27.54	22	27.18	27.20	-8	19,841	-0.04%
2024/07/12	24	27.31	25	27.44	27.45	-1	20,515	0.00%
2024/07/11	34	27.96	53	27.70	27.55	-19	20,516	-0.09%
2024/07/10	2	27.83	3	27.88	27.75	-1	20,585	0.00%
2024/07/09	41	28.62	42	28.19	28.20	-1	20,648	0.00%
2024/07/05	21	30.96	23	30.82	30.80	-2	20,845	-0.01%
2024/07/04	31	31.31	21	31.31	31.30	10	20,811	0.05%
2024/07/03	9	31.86	1	32.05	32.35	8	20,741	0.04%
2024/07/02	72	31.59	83	31.63	31.70	-11	20,513	-0.05%
2024/07/01	1	30.75	0	0.00	30.15	1	20,186	0.00%
2024/06/28	35	31.26	36	30.62	30.60	-1	20,122	0.00%
2024/06/27	2	31.03	3	30.92	31.45	-1	19,994	-0.01%
2024/06/26	18	31.01	25	30.69	30.55	-7	19,832	-0.04%
2024/06/25	5	30.62	4	30.93	31.05	1	19,794	0.01%
2024/06/24	23	30.67	24	30.60	30.60	-1	19,737	-0.01%
2024/06/21	28	30.83	27	30.65	30.65	1	19,734	0.01%
2024/06/20	7	30.08	10	30.31	30.35	-3	19,652	-0.02%
2024/06/19	14	30.49	12	29.85	29.85	2	19,631	0.01%
2024/06/18	1	30.70	1	30.40	30.30	0	19,559	0.00%
2024/06/17	1	30.50	3	30.72	30.45	-2	19,561	-0.01%
2024/06/14	2	31.23	2	31.13	30.80	0	19,588	0.00%
2024/06/13	2	30.60	1	31.05	31.10	1	19,422	0.01%
2024/06/12	42	29.87	39	30.01	30.00	3	19,276	0.02%
2024/06/11	1	34.40	7	31.78	31.65	-6	18,932	-0.03%
2024/06/06	8	32.43	8	31.92	31.85	0	18,010	0.00%
2024/06/05	28	31.78	27	32.27	32.10	1	17,725	0.01%
2024/06/04	20	31.46	23	31.05	31.05	-3	17,295	-0.02%
2024/06/03	8	32.54	7	31.91	31.95	1	17,224	0.01%
2024/05/31	9	33.02	48	33.25	32.70	-39	17,018	-0.23%
2024/05/30	78	33.23	37	33.17	33.15	41	16,598	0.25%
2024/05/29	66	33.19	59	33.23	32.80	7	15,990	0.04%
2024/05/28	25.1	30.03	31	31.93	32.20	-5.9	14,362	-0.04%
2024/05/27	15	29.05	15.1	29.29	29.30	-0.1	14,079	0.00%
2024/05/24	30	28.34	30	28.61	28.60	0	13,993	0.00%
2024/05/23	0	0.00	2	28.45	28.00	-2	14,075	-0.01%
2024/05/22	1	28.60	0	28.80	28.95	1	14,147	0.01%
2024/05/21	2	28.65	1	28.10	28.10	1	14,300	0.01%
2024/05/20	28	28.94	27	28.85	28.85	1	14,832	0.01%
2024/05/17	28	29.56	27	28.70	28.70	1	14,935	0.01%
2024/05/16	1	29.10	2	29.15	29.50	-1	14,772	-0.01%
2024/05/15	11	28.70	10	28.58	28.45	1	14,505	0.01%
2024/05/14	33	28.66	34	29.41	29.40	-1	14,149	-0.01%
2024/05/13	50	28.80	55	28.77	28.20	-5	12,900	-0.04%
2024/05/10	11	26.83	12	27.45	27.45	-1	11,775	-0.01%
2024/05/09	20	27.02	20	26.91	26.85	0	11,194	0.00%
2024/05/08	20	27.75	23	28.23	26.60	-3	10,816	-0.03%
2024/05/07	20	26.13	21	26.15	26.15	-1	9,512	-0.01%
2024/05/06	18	26.01	20	25.40	25.40	-2	9,398	-0.02%
2024/05/03	21	26.08	22	25.95	25.95	-1	9,329	-0.01%
2024/05/02	0	0.00	1	25.70	25.70	-1	9,303	-0.01%
2024/04/30	0	0.00	2	26.05	26.00	-2	9,313	-0.02%
2024/04/29	34	27.10	138	26.54	26.55	-104	9,260	-1.12%	大賣/鉅額交易
2024/04/26	126	26.31	27	26.60	26.60	99	9,017	1.10%	大買/
2024/04/25	1	26.15	2	25.75	25.70	-1	8,833	-0.01%
2024/04/24	0	0.00	0.1	26.05	26.15	-0.1	8,851	0.00%
2024/04/23	41	26.05	41	25.92	25.90	0	8,843	0.00%
2024/04/22	13.1	26.72	12.1	26.57	26.00	1	8,812	0.01%
2024/04/19	29.1	25.72	24.1	26.48	26.60	5	8,358	0.06%
2024/04/18	3	25.17	0	0.00	25.15	3	7,740	0.04%
2024/04/17	18	25.68	19	25.30	25.30	-1	7,806	-0.01%
2024/04/15	22	26.48	25	26.44	26.40	-3	8,024	-0.04%
2024/04/12	13	26.20	14	26.33	26.35	-1	8,064	-0.01%
2024/04/11	19	25.94	10	26.10	26.10	9	8,264	0.11%
2024/04/10	0	25.01	0	0.00	24.95	0	8,698	0.00%
2024/04/09	0	24.35	1.1	24.55	24.95	-1.1	8,859	-0.01%
2024/04/03	1	24.05	0	0.00	23.90	1	9,007	0.01%
2024/04/02	0	0.00	1	24.10	24.10	-1	9,065	-0.01%
2024/04/01	23	24.15	25	24.40	24.30	-2	9,175	-0.02%
2024/03/29	0	24.20	1	24.05	24.05	-1	9,291	-0.01%
2024/03/28	11	24.45	12	24.30	24.30	-1	9,545	-0.01%
2024/03/27	3	24.30	1	24.35	24.35	2	9,689	0.02%
2024/03/26	0.1	24.33	0	0.00	24.40	0.1	9,921	0.00%
2024/03/25	0	25.25	0	0.00	25.15	0	10,016	0.00%
2024/03/22	0	0.00	2	24.95	25.10	-2	10,281	-0.02%
2024/03/21	13	25.12	13	24.95	24.95	0	10,763	0.00%
2024/03/20	18	25.67	16	25.10	25.10	2	10,917	0.02%
2024/03/19	15	25.48	15	25.71	25.70	0	11,173	0.00%
2024/03/18	0	0.00	1	24.65	24.70	-1	11,585	-0.01%
2024/03/15	5	24.68	6	24.55	24.55	-1	12,038	-0.01%
2024/03/14	1	25.45	1	25.35	25.15	0	12,882	0.00%
2024/03/13	1	25.80	1	25.40	25.35	0	14,522	0.00%
2024/03/12	1	25.85	1	25.95	25.95	0	15,324	0.00%
2024/03/11	30	26.17	30	26.34	26.35	0	17,041	0.00%
2024/03/08	22	25.47	22	25.35	25.35	0	19,216	0.00%
2024/03/07	0	0.00	3	26.20	25.50	-3	19,921	-0.02%
2024/03/06	1.1	26.52	0	0.00	26.35	1.1	20,398	0.01%
2024/03/05	23.1	27.51	34	27.10	27.15	-10.9	20,507	-0.05%
2024/03/04	12	27.21	9	27.01	27.00	3	20,436	0.01%
2024/03/01	22	27.49	23	27.22	27.20	-1	20,874	0.00%
2024/02/29	21	27.78	14	27.64	27.65	7	21,012	0.03%
2024/02/27	2	26.90	3	26.98	27.05	-1	20,683	0.00%
2024/02/26	0	27.80	0	0.00	27.40	0	20,529	0.00%
2024/02/23	24	27.13	45	27.23	27.25	-21	20,350	-0.10%
2024/02/22	13	27.49	14	27.27	27.10	-1	20,186	0.00%
2024/02/21	10	27.88	15	27.67	27.50	-5	19,912	-0.03%
2024/02/20	37	25.96	42	26.59	26.60	-5	19,353	-0.03%
2024/02/19	22	25.52	19	25.72	25.80	3	19,125	0.02%
2024/02/16	0	0.00	11	24.55	24.65	-11	18,996	-0.06%
2024/02/15	30	23.04	26	23.98	24.05	4	18,938	0.02%
2024/02/05	6	22.82	6	22.65	22.65	0	18,889	0.00%