陽明 (2609)-華南永昌-三重券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
66.1
漲跌
▼1.7
漲幅
-2.51%
成交量
28,960張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24	67.07	4.5	67.67	67.80	19.5	61,633	0.03%
2025/01/21	30.1	67.84	24.1	67.13	67.00	6.1	61,752	0.01%
2025/01/20	35.3	67.56	22.3	67.18	67.10	12.9	61,598	0.02%
2025/01/17	29.6	69.01	22	68.92	68.80	7.6	61,472	0.01%
2025/01/16	46.2	70.49	2	69.80	69.80	44.2	61,358	0.07%
2025/01/15	8.1	71.82	8	70.80	70.90	0.1	61,542	0.00%
2025/01/14	6	70.42	33	71.75	72.00	-27	62,013	-0.04%
2025/01/13	40.2	70.17	17	70.00	69.90	23.2	62,148	0.04%
2025/01/10	33.6	72.00	9	72.10	72.20	24.6	62,110	0.04%
2025/01/09	67	74.63	38.2	72.91	72.60	28.8	61,660	0.05%
2025/01/08	23	77.99	24	77.80	77.60	-1	60,505	0.00%
2025/01/07	0	0.00	38	77.15	79.00	-38	60,179	-0.06%
2025/01/06	45.1	76.54	18	76.20	76.50	27.1	59,799	0.05%
2025/01/03	21	77.72	25	77.37	77.40	-4	59,736	-0.01%
2025/01/02	11	77.23	5	77.50	76.60	6	59,419	0.01%
2024/12/31	10	75.64	31	75.96	75.70	-21	59,561	-0.04%
2024/12/30	24.1	75.54	17	75.30	75.20	7.1	60,825	0.01%
2024/12/27	28.1	76.79	24	75.99	75.70	4.1	61,384	0.01%
2024/12/26	43.2	77.32	21	77.11	76.70	22.2	62,320	0.04%
2024/12/25	34.1	78.32	18.2	77.95	77.40	16	63,202	0.03%
2024/12/24	13	79.12	18	79.17	78.80	-5	65,659	-0.01%
2024/12/23	61	78.40	19	78.43	78.90	42	66,644	0.06%
2024/12/20	18	79.14	18.1	79.52	79.70	-0.1	67,567	0.00%
2024/12/19	20.1	78.70	19.1	78.56	78.20	1	65,933	0.00%
2024/12/18	44.1	77.98	25	78.78	78.90	19.1	65,267	0.03%
2024/12/17	37	79.41	36.1	78.82	78.70	0.9	64,761	0.00%
2024/12/16	54.1	80.10	7	78.61	78.90	47.1	64,283	0.07%
2024/12/13	25.3	79.73	50.3	80.44	80.40	-25	62,876	-0.04%
2024/12/12	44	78.86	16	78.40	78.60	28	61,547	0.05%
2024/12/11	29.4	80.59	87	79.22	79.20	-57.6	60,937	-0.09%
2024/12/10	64.1	81.77	57.2	80.91	80.50	6.9	60,168	0.01%
2024/12/09	62.4	81.38	153.9	82.14	83.00	-91.5	58,617	-0.16%	大賣/
2024/12/06	18	75.58	10	75.42	75.60	8	55,342	0.01%
2024/12/05	24	75.37	15	74.82	74.70	9	55,161	0.02%
2024/12/04	27.1	75.12	30.1	75.80	75.90	-3	55,117	-0.01%
2024/12/03	13.1	75.28	15	75.64	75.70	-1.9	55,054	0.00%
2024/12/02	8	74.71	15	74.77	74.30	-7	54,654	-0.01%
2024/11/29	25	73.19	12	73.28	73.20	13	54,427	0.02%
2024/11/28	27	72.18	43	72.70	72.50	-16	53,943	-0.03%
2024/11/27	73.1	72.81	65	71.79	71.70	8.1	53,425	0.02%
2024/11/26	22	76.40	24	76.27	76.20	-2	51,952	0.00%
2024/11/25	25.1	76.78	14	76.81	76.50	11.1	51,868	0.02%
2024/11/22	85	77.69	16	77.59	77.50	69	50,914	0.14%
2024/11/21	27.5	78.50	39	78.93	79.30	-11.5	49,840	-0.02%
2024/11/20	76	77.18	95.1	77.64	77.10	-19.1	47,911	-0.04%
2024/11/19	21.5	73.49	121	73.93	74.70	-99.5	45,259	-0.22%	大賣/
2024/11/18	62	72.16	65	72.97	72.10	-3	44,245	-0.01%
2024/11/15	12	72.49	12	72.44	72.20	0	43,790	0.00%
2024/11/14	22	71.48	16	71.03	70.80	6	43,333	0.01%
2024/11/13	18	72.23	82	72.25	71.30	-64	43,608	-0.15%
2024/11/12	33	72.23	91.2	72.35	72.10	-58.2	43,460	-0.13%
2024/11/11	55	71.69	9	71.47	71.80	46	42,627	0.11%
2024/11/08	82.1	72.46	29.8	71.88	71.50	52.3	42,920	0.12%
2024/11/07	14.8	69.64	2	69.70	69.70	12.8	42,580	0.03%
2024/11/06	3	70.00	0	0.00	70.80	3	42,602	0.01%
2024/11/05	47	70.25	28.8	71.06	70.70	18.2	42,786	0.04%
2024/11/04	61	70.14	51	68.13	68.10	10	42,648	0.02%
2024/11/01	8	68.65	25.8	69.00	70.00	-17.8	42,594	-0.04%
2024/10/30	1	67.20	2	66.95	66.40	-1	42,286	0.00%
2024/10/29	3	66.47	2	66.70	66.20	1	42,605	0.00%
2024/10/28	1	68.40	3	68.07	68.10	-2	42,856	0.00%
2024/10/25	7	67.74	8	67.81	67.80	-1	43,058	0.00%
2024/10/24	7.3	67.38	5	67.30	67.30	2.3	43,163	0.01%
2024/10/23	6	68.40	5	68.50	68.50	1	43,207	0.00%
2024/10/22	13	68.42	3	68.04	67.80	10	43,583	0.02%
2024/10/21	8.1	66.96	18.1	67.66	68.40	-10	43,713	-0.02%
2024/10/18	30	65.77	39	65.85	65.90	-9	43,601	-0.02%
2024/10/17	4	65.23	1	65.50	65.50	3	43,452	0.01%
2024/10/15	5	63.70	6	63.17	63.10	-1	43,630	0.00%
2024/10/14	2	63.00	2	63.10	63.30	0	44,213	0.00%
2024/10/11	0	0.00	2	63.40	62.80	-2	44,576	0.00%
2024/10/09	5	62.30	0	0.00	62.50	5	44,650	0.01%
2024/10/08	7	63.89	4	63.73	63.50	3	44,723	0.01%
2024/10/07	12	63.65	16	63.58	64.10	-4	45,386	-0.01%
2024/10/04	40	64.30	27.2	64.23	64.10	12.9	46,296	0.03%
2024/10/01	25	70.31	34.2	70.64	70.50	-9.2	45,420	-0.02%
2024/09/30	23	70.46	6	69.93	69.00	17	45,132	0.04%
2024/09/27	21.1	72.26	25.1	72.24	72.90	-4.1	44,635	-0.01%
2024/09/26	112.3	72.48	122.1	73.39	70.90	-9.8	43,684	-0.02%	大買/大賣/
2024/09/25	93.1	69.03	93	69.39	70.40	0.1	41,313	0.00%
2024/09/24	29.6	67.31	37	67.52	67.60	-7.4	39,564	-0.02%
2024/09/23	7	64.19	9	64.21	64.50	-2	37,671	-0.01%
2024/09/20	4	63.40	4.1	63.40	63.60	-0.1	38,079	0.00%
2024/09/19	1	63.20	0	0.00	63.40	1	38,812	0.00%
2024/09/18	1	63.00	5	62.72	62.60	-4	39,497	-0.01%
2024/09/16	6	61.62	0	0.00	61.70	6	41,761	0.01%
2024/09/13	1	61.90	1	62.40	62.40	0	42,555	0.00%
2024/09/12	0	0.00	9	62.31	62.00	-9	43,986	-0.02%
2024/09/11	4.1	61.20	8.1	61.46	61.30	-4	44,485	-0.01%
2024/09/10	1	59.80	0	0.00	59.80	1	45,909	0.00%
2024/09/09	12	60.59	1	60.60	60.60	11	48,201	0.02%
2024/09/06	6	61.67	0	0.00	62.10	6	50,370	0.01%
2024/09/05	2	61.50	3	61.90	61.50	-1	54,137	0.00%
2024/09/04	1.1	60.23	3.1	60.13	60.70	-2	59,230	0.00%
2024/09/03	12	62.47	0	0.00	61.80	12	62,553	0.02%
2024/09/02	0.1	63.70	0	0.00	62.30	0.1	67,649	0.00%
2024/08/30	0	63.80	19.3	63.98	64.50	-19.3	71,442	-0.03%
2024/08/29	2	62.65	2	62.70	62.90	0	72,503	0.00%
2024/08/28	7	62.76	8	62.71	62.60	-1	75,295	0.00%
2024/08/27	14	63.19	12	62.82	62.70	2	80,365	0.00%
2024/08/26	3.3	64.70	3.5	64.81	64.20	-0.2	80,319	0.00%
2024/08/23	13	63.77	13	63.68	63.60	0	80,354	0.00%
2024/08/22	3	63.83	7	63.66	63.70	-4	80,874	0.00%
2024/08/21	23	63.88	8	63.81	63.70	15	81,654	0.02%
2024/08/20	9	64.51	8	64.10	63.70	1	81,682	0.00%
2024/08/19	7	63.96	10	63.87	63.70	-3	81,476	0.00%
2024/08/16	8.3	64.02	9	64.20	63.80	-0.7	81,622	0.00%
2024/08/15	13	63.42	17	63.35	63.80	-4	81,353	0.00%
2024/08/14	1	61.60	4	61.73	61.60	-3	80,912	0.00%
2024/08/13	38.1	62.30	20	62.13	61.80	18.1	81,032	0.02%
2024/08/12	23	61.55	28	62.48	63.50	-5	85,062	-0.01%
2024/08/09	15.1	61.66	31	61.53	60.80	-15.9	87,798	-0.02%
2024/08/08	23	61.44	5	62.08	61.20	18	94,830	0.02%
2024/08/07	11	63.27	17	62.32	63.60	-6	98,810	-0.01%
2024/08/06	39	62.35	42	62.54	61.10	-3	104,523	0.00%
2024/08/05	23.1	60.57	7	60.97	60.00	16.1	106,461	0.02%
2024/08/02	14.1	65.17	8	64.53	64.10	6.1	106,869	0.01%
2024/08/01	5	64.58	16	64.43	64.60	-11	107,135	-0.01%
2024/07/31	5.1	63.22	17	62.58	63.40	-11.9	107,083	-0.01%
2024/07/30	3	61.67	5	61.72	62.30	-2	107,424	0.00%
2024/07/29	2	60.35	5	60.34	60.00	-3	108,143	0.00%
2024/07/26	3.5	59.60	0	0.00	60.30	3.5	109,053	0.00%
2024/07/23	12	61.00	17	60.16	60.80	-5	111,862	0.00%
2024/07/22	23	58.57	13	57.80	58.60	10	114,730	0.01%
2024/07/19	21	60.58	7	60.16	60.20	14	114,172	0.01%
2024/07/18	7	62.30	19	62.07	61.80	-12	114,049	-0.01%
2024/07/17	20.1	62.34	27	61.86	61.90	-6.9	113,909	-0.01%
2024/07/16	22	62.99	32	63.50	62.40	-10	114,301	-0.01%
2024/07/15	21	62.96	13	63.33	63.10	8	114,770	0.01%
2024/07/12	8	64.00	0	0.00	64.00	8	114,184	0.01%
2024/07/11	11	65.48	17.7	65.76	65.10	-6.7	113,780	-0.01%
2024/07/10	8	65.34	23.1	65.83	65.10	-15.1	113,798	-0.01%
2024/07/09	39.1	65.76	16	65.56	65.20	23.1	113,470	0.02%
2024/07/08	36	67.64	11	67.98	67.50	25	112,626	0.02%
2024/07/05	29.1	73.07	35	72.75	72.30	-5.9	111,216	-0.01%
2024/07/04	45.6	74.22	15	74.33	73.80	30.6	110,779	0.03%
2024/07/03	17	75.55	70	76.44	74.80	-53	110,428	-0.05%
2024/07/02	9	73.71	22	74.06	74.10	-13	109,694	-0.01%
2024/07/01	76	73.45	60	73.56	73.70	16	109,279	0.01%
2024/06/28	18	74.97	17	74.84	74.60	1	108,377	0.00%
2024/06/27	15	75.09	12	75.40	75.20	3	107,922	0.00%
2024/06/26	22	76.04	6	75.17	75.00	16	107,423	0.01%
2024/06/25	16	75.89	30	75.82	76.50	-14	106,758	-0.01%
2024/06/24	13	75.39	11.1	74.24	74.20	2	105,780	0.00%
2024/06/21	139	76.94	28	76.65	75.90	111	105,449	0.11%	大買/鉅額交易
2024/06/20	37	76.51	70.1	76.49	76.70	-33.1	103,009	-0.03%
2024/06/19	44	75.28	134	76.43	75.00	-90	102,277	-0.09%	大賣/
2024/06/18	8	74.06	17	74.24	74.10	-9	100,961	-0.01%
2024/06/17	16.1	74.71	13	73.58	73.70	3.1	100,571	0.00%
2024/06/14	41.1	74.24	209	75.24	75.40	-168	99,141	-0.17%	大賣/鉅額交易
2024/06/13	105.1	73.79	94.3	73.60	72.40	10.8	97,069	0.01%	大買/
2024/06/12	146.2	72.98	48	71.74	70.90	98.2	95,585	0.10%	大買/
2024/06/11	408.1	76.55	363	80.58	74.70	45.1	92,009	0.05%	大買/大賣/
2024/06/07	108.5	82.72	93	83.74	82.90	15.5	87,019	0.02%	大買/
2024/06/06	71	83.04	67.4	83.41	83.70	3.7	83,616	0.00%
2024/06/05	61	80.12	258.1	79.74	80.40	-197.1	78,688	-0.25%	大賣/鉅額交易
2024/06/04	58	73.72	61	74.33	75.70	-3	75,295	0.00%
2024/06/03	129	72.27	245	74.03	75.90	-116	74,088	-0.16%	大買/大賣/鉅額交易
2024/05/31	395.1	75.58	93	74.05	71.50	302	71,518	0.42%	大買/鉅額交易
2024/05/30	5	76.60	28	78.84	78.30	-23	66,738	-0.03%
2024/05/29	93.2	76.96	27	77.58	77.20	66.2	66,931	0.10%
2024/05/28	19	79.95	56	79.61	79.50	-37	66,688	-0.06%
2024/05/27	55.1	77.76	34	75.45	78.30	21.1	66,564	0.03%
2024/05/24	23	73.20	5.3	73.21	73.50	17.7	66,061	0.03%
2024/05/23	6.1	71.51	0.2	72.10	71.30	6	65,927	0.01%
2024/05/22	0	0.00	4	72.30	72.00	-4	66,285	-0.01%
2024/05/21	4.3	71.14	0	0.00	71.40	4.3	67,030	0.01%
2024/05/20	12.1	71.90	7.3	72.07	72.50	4.9	67,811	0.01%
2024/05/17	3.5	71.56	8	71.88	71.00	-4.5	67,821	-0.01%
2024/05/16	53	73.80	51	73.97	74.10	2	67,308	0.00%
2024/05/15	25.1	71.46	64.3	70.53	71.40	-39.2	62,532	-0.06%
2024/05/14	154.3	70.11	208.3	70.24	71.30	-54	59,266	-0.09%	大買/大賣/
2024/05/13	41.9	65.97	50	66.40	66.60	-8.1	51,583	-0.02%
2024/05/10	68.2	59.03	120.5	59.42	60.60	-52.3	47,517	-0.11%	大賣/
2024/05/09	39	54.68	95.5	54.80	55.10	-56.5	41,522	-0.14%
2024/05/08	10	53.22	17	52.91	52.20	-7	38,724	-0.02%
2024/05/07	0	0.00	50.2	52.20	52.50	-50.2	37,648	-0.13%
2024/05/06	2	51.00	1	50.90	50.60	1	36,577	0.00%
2024/05/03	20.1	50.63	2	51.20	50.40	18.1	36,422	0.05%
2024/05/02	24	51.51	3	51.10	51.30	21	35,869	0.06%
2024/04/30	11	51.96	23	52.17	52.20	-12	34,907	-0.03%
2024/04/29	33	53.94	61	53.87	52.90	-28	34,260	-0.08%
2024/04/26	192	49.11	354.4	51.61	51.80	-162.4	31,859	-0.51%	大買/大賣/鉅額交易
2024/04/25	5	46.70	10	46.90	47.10	-5	28,881	-0.02%
2024/04/24	20	46.51	26.2	46.71	46.70	-6.2	29,490	-0.02%
2024/04/23	4	45.59	3.1	45.82	45.85	0.9	30,084	0.00%
2024/04/22	20.2	46.06	31	46.70	45.60	-10.8	31,047	-0.03%
2024/04/19	3	44.45	35.2	44.88	45.15	-32.2	31,099	-0.10%
2024/04/18	2	43.80	11	43.74	43.80	-9	31,794	-0.03%
2024/04/17	1	43.60	3	43.93	43.95	-2	32,544	-0.01%
2024/04/16	7.2	44.00	3	43.95	43.80	4.2	35,643	0.01%
2024/04/15	5	45.52	2	45.35	45.20	3	38,172	0.01%
2024/04/12	2.1	45.22	0	0.00	45.20	2.1	39,648	0.01%
2024/04/11	0	0.00	1	45.25	45.00	-1	42,860	0.00%
2024/04/10	3	44.72	0	0.00	44.40	3	47,471	0.01%
2024/04/09	6	45.02	7	45.14	44.95	-1	49,252	0.00%
2024/04/08	3	44.40	1	43.65	45.10	2	51,653	0.00%
2024/04/03	1	43.95	0	0.00	43.80	1	51,965	0.00%
2024/04/02	3	44.17	7	44.40	44.45	-4	52,810	-0.01%
2024/04/01	7	44.39	1	44.45	44.30	6	54,419	0.01%
2024/03/29	2	44.50	3.3	44.42	44.40	-1.3	57,040	0.00%
2024/03/28	1	44.10	0	0.00	44.10	1	61,145	0.00%
2024/03/27	4.1	44.26	0.1	44.35	44.15	4	66,969	0.01%
2024/03/26	3.3	44.54	0	0.00	44.15	3.3	72,282	0.00%
2024/03/25	20	45.46	0.1	45.80	45.60	19.9	74,413	0.03%
2024/03/22	10	45.20	2	45.35	45.15	8	78,776	0.01%
2024/03/21	10.1	45.63	0.1	46.00	45.45	10	82,392	0.01%
2024/03/20	5.1	45.24	0	0.00	44.95	5.1	82,759	0.01%
2024/03/19	6	45.37	18	45.51	45.30	-12	82,606	-0.01%
2024/03/18	14	45.18	7	45.54	45.15	7	82,626	0.01%
2024/03/15	16.1	46.44	4	45.99	46.50	12.1	82,622	0.01%
2024/03/14	0.3	47.88	6	47.93	47.75	-5.7	81,884	-0.01%
2024/03/13	2	49.08	6	48.83	48.70	-4	81,628	0.00%
2024/03/12	16	48.99	1	48.95	48.95	15	81,399	0.02%
2024/03/11	1	48.50	2.1	48.47	48.60	-1.1	81,293	0.00%
2024/03/08	4.3	47.84	80	48.20	47.55	-75.7	81,533	-0.09%
2024/03/07	3.3	48.30	2	48.30	48.00	1.3	81,653	0.00%
2024/03/06	8.2	48.06	2	48.25	48.00	6.2	81,835	0.01%
2024/03/05	7	49.06	5	49.18	48.60	2	81,797	0.00%
2024/03/04	10.1	48.36	5.1	48.81	48.90	5	81,501	0.01%
2024/03/01	27.2	49.17	4	49.08	49.15	23.2	81,079	0.03%
2024/02/29	6	49.64	13.1	49.80	49.85	-7.1	80,766	-0.01%
2024/02/27	12	48.64	1	48.90	48.55	11	80,194	0.01%
2024/02/26	12.3	48.94	2	48.68	48.70	10.3	79,816	0.01%
2024/02/23	315.2	49.45	3	49.47	49.10	312.2	79,548	0.39%	大買/鉅額交易
2024/02/22	8	49.51	27	49.89	49.95	-19	79,046	-0.02%
2024/02/21	23	48.76	25	49.17	48.35	-2	77,991	0.00%
2024/02/20	15	47.99	17	47.84	48.15	-2	76,991	0.00%
2024/02/19	1	46.90	0	0.00	46.90	1	76,623	0.00%
2024/02/16	10	47.10	19	47.19	46.90	-9	76,622	-0.01%
2024/02/15	13.1	45.90	3	46.07	46.65	10.1	76,927	0.01%
2024/02/05	15	47.58	21	47.50	47.30	-6	76,416	-0.01%