山富 (2743)-華南永昌-三重券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股▲1.37%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	135.71	10.2	141.40	141.50	1.8	1,522	0.12%
2024/05/09	20	140.00	0	0.00	140.00	20	1,466	1.36%
2024/05/08	30.1	140.00	0	0.00	140.00	30.1	1,455	2.07%
2024/05/07	33	139.97	0	0.00	139.50	33	1,440	2.29%
2024/05/06	31.1	150.03	0	0.00	148.00	31.1	1,414	2.20%
2024/05/03	11	152.32	1.1	151.95	151.50	9.9	1,387	0.71%
2024/05/02	6.1	155.57	6	156.83	160.50	0.1	1,330	0.01%
2024/04/26	0	0.00	1	155.00	155.50	-1	1,082	-0.09%
2024/04/25	5	156.98	4	160.13	152.50	1	984	0.10%
2024/04/24	1	136.00	175	148.33	147.50	-174	778	-22.35%	大賣/鉅額交易
2024/04/23	1	136.00	1	137.50	135.00	0	622	0.00%
2024/04/12	1	133.00	0	0.00	126.00	1	508	0.20%
2024/04/11	1	126.50	20	130.50	130.50	-19	464	-4.09%
2024/03/15	41	116.16	1	123.50	116.00	40	532	7.52%
2024/03/05	10	114.50	0	0.00	114.50	10	518	1.93%
2024/03/01	10	112.00	0	0.00	112.00	10	538	1.86%
2024/02/29	0	0.00	1	107.00	109.00	-1	564	-0.18%
2024/02/23	11	108.00	0	0.00	108.00	11	717	1.53%
2024/02/20	10	110.50	0	0.00	110.50	10	1,072	0.93%
2024/02/15	10	115.50	0	0.00	115.50	10	1,338	0.75%
2024/02/05	10	125.00	0	0.00	125.00	10	1,461	0.68%
2024/01/29	2	126.00	2	127.25	126.00	0	2,091	0.00%
2024/01/16	10	122.00	0	0.00	122.00	10	2,551	0.39%
2023/12/20	0	0.00	1	125.00	124.00	-1	2,638	-0.04%
2023/12/12	1	128.00	0	0.00	126.50	1	2,652	0.04%
2023/12/04	0	0.00	0.2	135.00	134.00	-0.2	2,713	-0.01%
2023/11/30	1	135.50	0	0.00	134.50	1	2,707	0.04%
2023/11/27	10	130.00	0	0.00	130.00	10	2,691	0.37%
2023/11/22	25	139.80	5	138.00	140.50	20	2,640	0.76%
2023/11/21	5.2	136.98	0	0.00	137.00	5.2	2,651	0.20%
2023/11/20	40	136.50	2	135.00	135.00	38	2,624	1.45%
2023/11/17	8	149.94	11	150.05	146.50	-3	2,530	-0.12%
2023/11/16	10	145.70	13	145.92	144.00	-3	2,290	-0.13%
2023/11/15	6	139.25	0	0.00	139.00	6	2,130	0.28%
2023/11/14	5	140.30	0	0.00	139.00	5	2,086	0.24%
2023/11/13	0	0.00	2	142.50	148.00	-2	2,010	-0.10%
2023/11/10	5	141.30	3	142.67	143.00	2	1,879	0.11%
2023/11/09	1	139.50	1	139.50	139.50	0	1,772	0.00%
2023/11/08	1	140.50	9	137.50	144.00	-8	1,690	-0.47%
2023/11/07	4	138.25	4	137.75	137.50	0	1,576	0.00%
2023/11/06	8	129.00	0.1	127.00	136.00	7.9	1,431	0.55%
2023/11/03	0.1	119.00	0	0.00	124.00	0.1	1,350	0.01%
2023/11/02	9	116.50	9	121.11	121.00	0	1,398	0.00%
2023/11/01	0	0.00	20	122.00	122.00	-20	1,357	-1.47%
2023/10/31	10	114.00	0	0.00	114.50	10	1,300	0.77%
2023/10/30	14	117.18	5	118.60	117.00	9	1,297	0.69%
2023/10/27	1	119.00	1	118.50	119.00	0	1,292	0.00%
2023/10/25	2	113.25	1	114.00	114.00	1	1,315	0.08%
2023/10/24	0	0.00	60	111.00	111.00	-60	1,245	-4.82%
2023/10/20	0	99.50	0	0.00	98.70	0	1,180	0.00%
2023/10/19	40	99.93	0	0.00	100.00	40	1,178	3.39%
2023/10/18	0	0.00	2	100.50	100.50	-2	1,178	-0.17%
2023/10/17	10	99.20	0	0.00	102.00	10	1,171	0.85%
2023/10/16	14	102.82	2	104.50	101.50	12	1,152	1.04%
2023/10/02	0	0.00	49	104.15	105.50	-49	1,406	-3.48%
2023/09/27	49.1	106.51	0	0.00	105.50	49.1	1,570	3.12%
2023/09/22	1	100.50	1	101.00	102.50	0	1,577	0.00%
2023/09/08	1	107.00	0	0.00	106.50	1	1,827	0.05%
2023/08/28	0	0.00	1	113.00	112.50	-1	2,518	-0.04%
2023/08/25	1	130.50	0	0.00	125.00	1	2,496	0.04%
2023/08/01	1	138.00	1	137.50	137.50	0	3,364	0.00%
2023/07/21	20	127.50	0	0.00	127.50	20	3,207	0.62%
2023/07/19	57	122.16	0	0.00	122.00	57	3,203	1.78%
2023/07/18	10	124.00	0	0.00	123.00	10	3,205	0.31%
2023/07/13	0	0.00	2	126.50	126.50	-2	3,212	-0.06%
2023/07/12	5	136.50	0	0.00	136.50	5	3,231	0.15%
2023/07/11	7	156.43	2	157.00	151.50	5	3,259	0.15%
2023/07/10	2	157.00	2	161.00	161.00	0	3,207	0.00%
2023/07/07	3	163.00	4	153.63	164.00	-1	3,101	-0.03%
2023/07/06	7	156.79	0	0.00	155.50	7	2,964	0.24%
2023/07/05	5	173.90	4	170.38	172.50	1	2,903	0.03%
2023/06/28	0	0.00	23	169.67	169.50	-23	2,777	-0.83%
2023/06/26	0	0.00	2	168.50	168.50	-2	2,807	-0.07%
2023/06/15	0	0.00	2	162.00	162.00	-2	2,823	-0.07%
2023/06/14	14	172.96	12	170.13	166.00	2	2,832	0.07%
2023/06/13	7	161.57	7	158.21	167.00	0	2,505	0.00%
2023/06/12	1	156.00	35	154.09	152.00	-34	2,373	-1.43%
2023/06/09	27	169.02	21	170.83	162.50	6	2,251	0.27%
2023/06/08	7	171.36	7	166.07	176.50	0	1,975	0.00%
2023/05/24	0	0.00	7	116.00	116.00	-7	2,046	-0.34%
2023/05/19	1	103.00	1	106.50	110.00	0	2,072	0.00%
2023/05/18	0	0.00	2	107.50	107.50	-2	2,157	-0.09%
2023/05/17	4	96.75	4	97.85	98.00	0	2,337	0.00%
2023/05/16	1	82.50	41	89.10	89.10	-40	2,092	-1.91%
2023/05/15	0	0.00	2.3	81.00	81.00	-2.3	1,895	-0.12%
2023/05/12	23.3	72.10	28	71.16	73.70	-4.7	1,703	-0.28%
2023/05/11	2	61.00	1	67.10	67.00	1	1,513	0.07%
2023/04/17	0	0.00	1	63.80	64.00	-1	1,590	-0.06%
2023/04/14	2	62.30	1	62.00	63.30	1	1,569	0.06%
2023/04/13	0	0.00	2	61.70	61.90	-2	1,537	-0.13%
2023/03/10	1	66.50	0	0.00	63.30	1	2,271	0.04%
2023/03/08	1	65.40	0	0.00	63.60	1	2,226	0.04%
2023/03/06	2	64.60	0	0.00	64.60	2	2,245	0.09%
2023/03/02	0	0.00	1	63.40	63.10	-1	2,238	-0.04%
2023/02/22	0	0.00	2	64.50	64.70	-2	2,260	-0.09%
2023/02/17	1	65.40	0	0.00	65.50	1	2,191	0.05%
2023/02/16	5	65.22	0	0.00	65.90	5	2,156	0.23%
2023/02/15	0	0.00	2	66.10	64.80	-2	2,036	-0.10%
2023/02/07	1	62.20	0	0.00	62.10	1	1,763	0.06%
2023/02/06	1	60.20	0	0.00	61.80	1	1,739	0.06%
2022/12/30	2	62.20	2	61.20	60.20	0	2,166	0.00%
2022/12/15	0	0.00	2	61.20	61.20	-2	2,390	-0.08%
2022/12/09	1	56.20	0	0.00	55.70	1	2,750	0.04%
2022/12/08	0	0.00	0.2	54.30	55.20	-0.2	2,773	-0.01%
2022/11/28	0	0.00	1	54.20	55.00	-1	2,968	-0.03%
2022/11/18	0	0.00	1	57.20	55.00	-1	3,452	-0.03%
2022/11/11	1	50.00	0	0.00	50.00	1	3,428	0.03%
2022/11/03	0	0.00	1	49.30	51.50	-1	3,427	-0.03%
2022/11/01	2	49.30	3	49.07	49.55	-1	3,438	-0.03%
2022/10/26	5	46.85	5	47.60	46.55	0	3,485	0.00%
2022/10/25	1	46.70	0	0.00	47.30	1	3,490	0.03%
2022/10/20	7	48.89	7	48.65	48.65	0	3,556	0.00%
2022/10/13	1	57.90	0	0.00	57.90	1	3,880	0.03%
2022/10/12	1	66.00	1	66.10	64.30	0	3,898	0.00%
2022/10/11	3	64.63	2	64.40	64.70	1	3,869	0.03%
2022/10/06	4	61.80	4	61.50	61.80	0	3,758	0.00%
2022/10/03	1	63.50	1	62.90	63.20	0	3,761	0.00%
2022/09/30	7	59.46	10	62.79	62.80	-3	3,755	-0.08%
2022/09/29	3.8	61.23	0	0.00	60.80	3.8	3,695	0.10%
2022/09/28	10.2	59.81	10	66.10	59.40	0.2	3,693	0.01%
2022/09/26	10	74.12	9	69.70	69.70	1	3,685	0.03%
2022/09/23	13	75.22	12	75.98	73.50	1	3,630	0.03%
2022/09/22	12	76.86	12	78.29	75.30	0	3,492	0.00%
2022/09/20	1	75.90	1	77.50	75.70	0	3,210	0.00%
2022/09/19	1	76.80	1	78.10	72.70	0	3,178	0.00%
2022/09/14	0	0.00	1	69.80	73.20	-1	3,124	-0.03%
2022/09/13	0	0.00	3	70.00	70.50	-3	3,111	-0.10%
2022/09/12	10	68.00	12	69.25	68.00	-2	3,114	-0.06%
2022/09/08	10	67.30	10	65.20	67.30	0	3,175	0.00%
2022/09/07	12	64.77	10	65.80	64.70	2	3,185	0.06%
2022/09/06	10	68.80	10	63.00	65.10	0	3,223	0.00%
2022/09/05	10	62.80	10	65.00	62.80	0	3,257	0.00%
2022/09/02	10	65.20	10	66.80	65.20	0	3,493	0.00%
2022/09/01	3	66.50	0	0.00	66.50	3	3,597	0.08%
2022/08/31	1	69.90	3	70.30	69.30	-2	3,789	-0.05%
2022/08/30	10	66.80	10	67.40	66.80	0	3,888	0.00%
2022/08/29	4	68.20	1	67.20	68.00	3	4,125	0.07%
2022/08/22	0	0.00	1	61.80	61.20	-1	4,716	-0.02%
2022/08/19	0	0.00	1	60.10	60.90	-1	4,687	-0.02%
2022/08/18	1	58.70	0	0.00	58.30	1	4,670	0.02%
2022/08/16	0	0.00	1	61.00	59.60	-1	4,679	-0.02%
2022/08/09	1	59.40	0	0.00	58.00	1	4,805	0.02%
2022/08/05	1	59.40	1	61.00	57.60	0	5,115	0.00%
2022/08/04	19	56.90	19	54.50	56.90	0	5,277	0.00%
2022/08/02	19	60.08	18	60.40	60.10	1	5,606	0.02%
2022/08/01	16	62.10	16	63.70	62.10	0	5,873	0.00%
2022/07/29	16	63.80	21	63.62	63.80	-5	5,930	-0.08%
2022/07/28	16	63.60	16	64.30	63.60	0	6,016	0.00%
2022/07/27	23	63.85	23	62.19	64.00	0	6,102	0.00%
2022/07/26	22	66.99	22	62.19	62.80	0	6,456	0.00%
2022/07/25	17	61.50	17	62.91	61.50	0	6,405	0.00%
2022/07/22	17	63.70	17	62.50	63.70	0	6,408	0.00%
2022/07/21	17	62.50	17	61.60	62.50	0	6,423	0.00%
2022/07/20	5	62.20	0	0.00	63.30	5	6,503	0.08%
2022/07/18	0	0.00	1	53.20	53.60	-1	6,401	-0.02%
2022/07/13	14	50.50	16	49.48	50.50	-2	6,676	-0.03%
2022/07/12	2	51.10	1	49.90	48.40	1	6,818	0.01%
2022/07/11	22	53.60	22	52.40	53.60	0	7,081	0.00%
2022/07/08	22	52.69	22	54.73	52.60	0	7,082	0.00%
2022/07/07	0	0.00	2	53.80	53.90	-2	7,173	-0.03%
2022/07/06	9	53.30	8	56.40	53.00	1	7,209	0.01%
2022/07/05	8	58.10	8	58.30	58.10	0	7,233	0.00%
2022/07/04	16	57.40	16	57.00	57.40	0	7,283	0.00%
2022/07/01	9	59.98	7	65.10	58.50	2	7,253	0.03%
2022/06/29	7	66.50	7	67.50	67.50	0	7,297	0.00%
2022/06/28	13	65.83	12	69.30	65.80	1	7,343	0.01%
2022/06/27	14	69.90	14	67.80	69.90	0	7,457	0.00%
2022/06/24	15	66.73	15	66.11	66.70	0	7,454	0.00%
2022/06/23	0	0.00	2	66.35	66.00	-2	7,431	-0.03%
2022/06/22	15	64.57	14	68.90	65.50	1	7,488	0.01%
2022/06/21	16	69.20	17	65.40	69.00	-1	7,422	-0.01%
2022/06/20	21	66.99	22	66.48	63.30	-1	7,435	-0.01%
2022/06/17	2	67.70	2	63.90	68.70	0	7,411	0.00%
2022/06/16	17	67.07	16	69.59	66.70	1	7,337	0.01%
2022/06/15	14	69.00	14	70.30	69.00	0	7,344	0.00%
2022/06/14	14	70.60	15	70.21	70.20	-1	7,291	-0.01%
2022/06/13	0	0.00	1	75.60	70.00	-1	7,207	-0.01%
2022/06/09	10	69.72	9	70.37	69.70	1	6,880	0.01%
2022/06/08	8	66.15	8	66.98	68.90	0	6,640	0.00%
2022/06/07	17	71.36	16	71.16	66.60	1	6,428	0.02%
2022/06/06	18	74.89	16	75.19	70.80	2	6,129	0.03%
2022/06/02	2	72.20	2	73.70	73.70	0	5,523	0.00%
2022/05/25	0	0.00	1	59.40	58.50	-1	5,369	-0.02%
2022/05/23	0	0.00	1	57.70	57.70	-1	5,502	-0.02%
2022/05/19	2	55.05	0	0.00	55.00	2	5,726	0.03%
2022/05/17	0	0.00	1	58.80	59.50	-1	5,873	-0.02%
2022/05/16	1	57.10	0	0.00	60.60	1	5,792	0.02%
2022/05/13	2	59.05	2	57.10	59.00	0	5,668	0.00%
2022/04/29	0	0.00	1	62.70	62.70	-1	3,826	-0.03%
2022/04/21	1	56.10	0	0.00	56.10	1	3,240	0.03%
2022/04/19	7	57.39	7	58.50	58.00	0	3,088	0.00%
2022/04/18	2	57.40	2	56.70	57.90	0	2,898	0.00%
2022/04/15	7	59.00	7	59.11	55.60	0	2,728	0.00%
2022/04/11	0	0.00	1	45.35	46.25	-1	2,213	-0.05%
2022/04/08	2	48.70	1	48.30	48.30	1	2,147	0.05%
2022/04/06	0	0.00	1	47.05	47.05	-1	1,992	-0.05%
2022/03/31	6	46.35	5	46.29	44.95	1	1,839	0.05%
2022/03/30	3	45.95	9	44.57	43.55	-6	1,745	-0.34%
2022/03/29	14	42.48	8	43.30	43.30	6	1,584	0.38%
2022/03/25	1	39.65	1	39.60	41.65	0	1,413	0.00%
2022/03/17	0	0.00	2	34.35	34.35	-2	1,027	-0.19%
2022/02/22	0	0.00	1	34.35	33.85	-1	564	-0.18%
2022/02/21	2	31.95	2	32.20	35.60	0	480	0.00%
2022/02/18	2	30.50	1	30.90	32.65	1	310	0.32%
2022/02/11	1	25.25	0	0.00	25.15	1	43	2.29%
2022/01/07	0	0.00	2	22.05	22.05	-2	37	-5.31%
2022/01/06	0	0.00	3	22.38	22.40	-3	37	-7.96%
2021/10/29	2	23.00	0	0.00	23.45	2	35	5.64%
2021/08/30	1	21.40	0	0.00	22.00	1	159	0.63%
2021/08/23	1	19.75	0	0.00	19.75	1	212	0.47%
2021/06/04	1	24.85	0	0.00	23.10	1	326	0.31%
2021/04/28	0	0.00	2	21.20	21.25	-2	406	-0.49%
2021/04/23	1	21.70	0	0.00	21.75	1	402	0.25%
2021/04/01	2	22.25	0	0.00	22.20	2	379	0.53%
2021/03/18	1	24.60	0	0.00	24.00	1	279	0.36%
2021/03/09	0	0.00	6	23.18	24.75	-6	212	-2.82%
2021/03/08	0	0.00	4	22.85	22.50	-4	200	-2.00%
2021/03/03	4	20.95	0	0.00	22.30	4	193	2.06%
2021/03/02	5	22.85	15	23.23	22.45	-10	188	-5.31%
2021/02/26	15	23.60	17	23.37	24.20	-2	183	-1.09%
2021/02/25	12	21.78	14	22.74	23.00	-2	164	-1.21%
2021/02/24	7	22.00	15	22.00	22.00	-8	129	-6.17%
2021/02/23	31	19.85	5	19.95	20.00	26	94	27.46%
2021/02/22	2	18.03	0	0.00	18.20	2	77	2.58%