• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.13%
  • 成交量
    11,300張
  • 產業
    上市 金融類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彰銀 (2801)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2017.617.81818.218.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010.317.9000.0017.950.319,2570.00%
2025/03/310.817.81817.8017.75-7.219,124-0.04%
2025/03/280.118.0000.0017.950.118,7730.00%
2025/03/270.117.9500.0018.100.118,6670.00%
2025/03/260.118.0000.0018.050.118,9020.00%
2025/03/240.417.9500.0017.950.419,0840.00%
2025/03/2100.0010118.0017.90-10119,260-0.52% 大賣/鉅額交易
2025/03/202017.8500.0017.902019,0840.10%
2025/03/198517.8500.0017.908518,8910.45%
2025/03/1800.0018018.0017.95-18018,804-0.96% 大賣/鉅額交易
2025/03/1400.00017.7517.80018,4220.00%
2025/03/131317.7500.0017.701318,6160.07%
2025/03/12717.8000.0017.80718,3710.04%
2025/03/112517.7000.0017.802518,0470.14%
2025/03/105217.83017.9017.805217,5960.30%
2025/03/074017.9100.0017.904017,2530.23%
2025/03/06118.0000.0017.95116,9200.01%
2025/03/05418.0000.0018.00416,7970.02%
2025/03/0480.217.9800.0018.0080.216,7010.48%
2025/03/0360.817.983018.1018.1030.816,4460.19%
2025/02/2700.008018.1518.15-8016,272-0.49%
2025/02/262017.9500.0018.052016,2230.12%
2025/02/252317.9500.0018.002315,9580.14%
2025/02/2481.118.0100.0018.0081.115,8850.51%
2025/02/20018.1000.0018.10015,6010.00%
2025/02/1900.00118.1518.15-115,384-0.01%
2025/02/1800.00518.1018.15-515,380-0.03%
2025/02/1700.00118.1518.15-115,486-0.01%
2025/02/14518.2000.0018.15515,5530.03%
2025/02/1300.00018.0518.10015,6510.00%
2025/02/11118.0000.0018.05115,6020.01%
2025/02/10118.05118.0518.05015,5700.00%
2025/02/0500.000.418.2018.15-0.415,5720.00%
2025/01/2000.00218.0018.00-215,035-0.01%
2025/01/1500.00017.9017.95014,9670.00%
2025/01/1400.00217.8517.85-214,908-0.01%
2025/01/060.417.853.117.9517.90-2.714,693-0.02%
2025/01/03617.754.218.0817.751.814,6320.01%
2025/01/0200.00118.0018.10-114,349-0.01%
2024/12/31117.9000.0017.85113,1810.01%
2024/12/3000.00717.9318.00-712,803-0.05%
2024/12/2500.001117.7517.75-1112,524-0.09%
2024/12/24117.7500.0017.75112,7890.01%
2024/12/2300.00117.8017.80-112,922-0.01%
2024/12/193.817.6500.0017.603.812,5780.03%
2024/12/1800.00017.8017.75012,3830.00%
2024/12/17217.8000.0017.80212,4080.02%
2024/12/0900.005518.0018.00-5511,797-0.47%
2024/12/0600.00117.8517.90-111,494-0.01%
2024/11/291017.6000.0017.601011,4670.09%
2024/11/26217.7800.0017.75212,0500.02%
2024/11/25117.8500.0017.90112,0490.01%
2024/11/212.117.7500.0017.702.112,0560.02%
2024/11/1900.001017.7517.85-1012,298-0.08%
2024/11/182.117.7000.0017.752.112,3240.02%
2024/11/131017.5500.0017.501013,2070.08%
2024/11/120.117.6500.0017.600.113,7500.00%
2024/11/111517.7000.0017.701514,0340.11%
2024/11/08117.80417.7517.75-314,427-0.02%
2024/11/061.417.7000.0017.701.415,1050.01%
2024/10/30017.7000.0017.70016,6500.00%
2024/10/29517.6500.0017.65516,7180.03%
2024/10/2400.0033017.7017.65-33017,300-1.91% 大賣/鉅額交易
2024/10/1800.00717.9017.90-717,644-0.04%
2024/10/1700.00217.7017.75-217,748-0.01%
2024/10/15117.7500.0017.75117,9880.01%
2024/10/1400.006917.6017.65-6918,013-0.38%
2024/10/082217.5800.0017.552218,7580.12%
2024/10/04117.6500.0017.70118,9370.01%
2024/10/01317.7300.0017.70319,0140.02%
2024/09/300.817.9000.0017.900.819,1490.00%
2024/09/2700.001017.9017.85-1019,739-0.05%
2024/09/26417.8000.0017.90419,6670.02%
2024/09/250.317.9500.0018.000.319,4880.00%
2024/09/200.517.8500.0017.900.519,6720.00%
2024/09/190.117.7500.0017.900.119,7570.00%
2024/09/16317.7000.0017.75321,7830.01%
2024/09/13017.7000.0017.70021,9830.00%
2024/09/1000.00517.5417.60-522,325-0.02%
2024/09/09117.4500.0017.45122,3410.00%
2024/09/041217.4500.0017.401222,9330.05%
2024/09/03117.7000.0017.65122,8970.00%
2024/09/02117.70117.7017.70022,9420.00%
2024/08/302017.6500.0017.652022,9660.09%
2024/08/29117.851.817.9017.80-0.822,4280.00%
2024/08/23117.9000.0017.90122,6150.00%
2024/08/21117.7500.0017.85122,6980.00%
2024/08/20217.7500.0017.80222,5570.01%
2024/08/165117.5500.0017.605122,4740.23%
2024/08/151517.54117.4017.401422,3050.06%
2024/08/13618.4000.0018.35621,2810.03%
2024/08/09118.6000.0018.50120,6600.00%
2024/08/0800.00118.4018.40-120,2660.00%
2024/08/0700.0010018.2018.30-10020,102-0.50%
2024/08/05318.17117.9517.95219,7750.01%
2024/08/0200.00118.7018.75-119,006-0.01%
2024/08/0100.005018.9018.90-5018,921-0.26%
2024/07/23218.63118.6018.70119,4490.01%
2024/07/22118.5000.0018.55119,3600.01%
2024/07/1900.00418.6518.75-419,181-0.02%
2024/07/171.518.8000.0018.751.518,7200.01%
2024/07/1600.00118.8518.80-118,719-0.01%
2024/07/121118.95318.9719.00818,6200.04%
2024/07/09218.7000.0018.65218,2490.01%
2024/07/0500.00118.8018.80-117,957-0.01%
2024/07/045018.70418.7618.754617,8050.26%
2024/07/0300.00718.6018.75-717,559-0.04%
2024/07/0100.001.218.4518.40-1.217,027-0.01%
2024/06/241.518.37218.4318.45-0.516,8810.00%
2024/06/1900.00118.2018.20-114,737-0.01%
2024/06/1700.005018.2518.20-5014,645-0.34%
2024/06/1400.00118.1018.15-114,716-0.01%
2024/06/1373.118.1200.0018.1073.114,8030.49%
2024/06/1230.218.10218.1518.1028.214,7160.19%
2024/06/07118.25518.3518.35-414,901-0.03%
2024/06/061518.102018.2518.25-514,644-0.03%
2024/06/05518.1000.0018.10514,6010.03%
2024/06/044.118.1000.0018.054.114,6360.03%
2024/05/300.118.1500.0018.100.114,3240.00%
2024/05/23118.4000.0018.35113,8650.01%
2024/05/171018.4000.0018.401013,2770.08%
2024/05/1600.00118.5018.55-113,182-0.01%
2024/05/14618.4000.0018.40613,0420.05%
2024/05/1000.00118.6018.60-112,796-0.01%
2024/05/0900.000.118.4018.40-0.112,5260.00%
2024/05/0800.001.518.4918.50-1.512,435-0.01%
2024/05/071.118.46018.4818.501.112,2610.01%
2024/05/060.318.53118.6018.60-0.712,002-0.01%
2024/05/035018.3200.0018.255011,3000.44%
2024/05/02218.2500.0018.20211,1260.02%
2024/04/300.718.2000.0018.250.710,8190.01%
2024/04/2900.00218.2818.30-210,575-0.02%
2024/04/22218.20218.1018.20010,6490.00%
2024/04/191217.8520618.0517.85-19410,519-1.84% 大賣/鉅額交易
2024/04/1621017.922117.8517.8018910,0691.88% 大買/鉅額交易
2024/04/1500.00118.1518.15-19,710-0.01%
2024/04/1200.003418.1018.15-349,629-0.35%
2024/04/11118.20118.2018.2009,4900.00%
2024/04/09018.2500.0018.3009,4240.00%
2024/04/0800.00318.1718.25-39,359-0.03%
2024/04/03218.0500.0018.0029,2790.02%
彰銀2度蟬聯公司治理制度評量「特優」認證Anue鉅亨－2天前
...詳全文
台新金交換債4月1日到期 對彰銀持股降至2.68%UDN聯合新聞網－4天前
台新金當年獲准收購保德信人壽，金管會核准條件之一為須發行交換債釋出彰銀股權，台新金這批債券預計今年4月1日到期，債券持有......詳全文
彰銀歡慶120周年 定期定額或不定額買特選基金0手續費 其他理財商品手續費2-5折起Anue鉅亨－6天前
...詳全文
彰銀 相關文章
彰銀 相關影音
 
 
4天19小時28分