台中銀 (2812)-華南永昌-三重券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.35
漲跌
▲0.10
漲幅
+0.55%
成交量
3,536張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	18.45	3	18.40	18.50	-3	7,218	-0.04%
2024/05/21	1	18.10	4.7	18.02	18.20	-3.7	7,205	-0.05%
2024/05/15	0.7	18.00	0	0.00	17.90	0.7	7,203	0.01%
2024/05/13	0	0.00	42	18.05	18.05	-42	7,381	-0.57%
2024/05/07	0	0.00	0.2	17.90	18.00	-0.2	9,213	0.00%
2024/05/06	0	0.00	0	18.05	18.05	0	9,132	0.00%
2024/05/03	0	17.90	0	0.00	17.80	0	9,025	0.00%
2024/05/02	1	17.70	0	0.00	17.80	1	8,951	0.01%
2024/04/25	0.1	17.50	0	0.00	17.45	0.1	8,782	0.00%
2024/04/24	0.9	17.60	0	0.00	17.45	0.9	8,771	0.01%
2024/04/23	3.8	17.58	0	0.00	17.70	3.8	8,759	0.04%
2024/04/22	4.6	17.34	0	0.00	17.30	4.6	8,673	0.05%
2024/04/19	1	17.15	5	17.10	17.10	-4	8,587	-0.05%
2024/04/16	1	17.10	0	0.00	17.00	1	8,584	0.01%
2024/04/11	0	0.00	5	17.45	17.45	-5	8,412	-0.06%
2024/04/09	0	17.15	0	0.00	17.15	0	8,298	0.00%
2024/04/02	1	17.05	0	0.00	17.00	1	8,243	0.01%
2024/03/28	5	17.10	0	0.00	17.05	5	8,205	0.06%
2024/03/26	10	16.90	0	0.00	16.85	10	8,182	0.12%
2024/03/25	0	17.05	0	0.00	16.90	0	8,172	0.00%
2024/03/22	0	0.00	0	17.05	17.00	0	8,244	0.00%
2024/03/20	1	16.85	0	0.00	16.75	1	8,250	0.01%
2024/03/18	0	0.00	1	16.95	17.10	-1	8,193	-0.01%
2024/03/15	0	17.50	0	0.00	17.20	0	8,090	0.00%
2024/03/14	0	17.70	2	17.55	17.55	-2	7,817	-0.03%
2024/03/13	0	17.53	0	0.00	17.55	0	7,716	0.00%
2024/03/12	0	0.00	1	17.30	17.30	-1	7,655	-0.01%
2024/03/08	1	17.00	0	0.00	17.10	1	7,737	0.01%
2024/03/06	0	16.90	1.2	17.00	17.10	-1.2	7,564	-0.02%
2024/03/05	0	0.00	0.1	16.80	16.75	-0.1	7,463	0.00%
2024/03/04	1	16.70	0	0.00	16.75	1	7,428	0.01%
2024/03/01	0.3	16.75	0.2	16.75	16.80	0.1	7,384	0.00%
2024/02/29	0	16.45	1.3	16.47	16.65	-1.3	7,294	-0.02%
2024/02/27	0	16.45	0.1	16.50	16.40	-0.1	7,143	0.00%
2024/02/26	2	16.35	0.1	16.35	16.40	1.9	7,083	0.03%
2024/02/22	3	15.75	0	0.00	15.80	3	6,636	0.05%
2024/02/20	0	0.00	0	15.70	15.60	0	6,703	0.00%
2024/02/16	1	15.50	1	15.55	15.50	0	6,724	0.00%
2024/02/02	2	15.35	54.5	15.25	15.40	-52.5	6,356	-0.83%
2024/02/01	7	15.11	3.2	15.14	15.30	3.8	6,057	0.06%
2024/01/30	6	15.94	0	0.00	15.85	6	4,473	0.13%
2024/01/24	0	16.00	0	0.00	15.90	0	4,468	0.00%
2024/01/17	0.3	15.95	0	0.00	15.80	0.3	4,485	0.01%
2024/01/12	1	16.05	0	0.00	16.15	1	4,399	0.02%
2024/01/10	0	0.00	1	16.05	16.15	-1	4,400	-0.02%
2024/01/05	0	0.00	0.3	16.00	15.95	-0.3	4,209	-0.01%
2023/12/28	0	0.00	1	15.95	16.00	-1	4,325	-0.02%
2023/12/27	0.2	15.95	0.1	15.95	15.90	0	4,332	0.00%
2023/12/21	0.5	15.85	0	0.00	15.75	0.5	4,350	0.01%
2023/12/20	0	0.00	8	15.95	15.90	-8	4,329	-0.18%
2023/12/19	0	0.00	5	15.80	15.75	-5	4,316	-0.12%
2023/12/18	0	0.00	5	16.06	15.95	-5	4,231	-0.12%
2023/12/13	3.5	16.26	1	16.35	16.20	2.5	4,085	0.06%
2023/12/07	0	0.00	0.4	16.05	16.05	-0.4	3,739	-0.01%
2023/12/06	0	0.00	13	16.00	16.05	-13	3,707	-0.35%
2023/12/05	0	0.00	5	15.80	15.80	-5	3,551	-0.14%
2023/11/28	0	0.00	1	15.60	15.65	-1	3,389	-0.03%
2023/11/27	1	15.60	5	15.55	15.55	-4	3,344	-0.12%
2023/11/24	0	0.00	15	15.65	15.60	-15	3,336	-0.45%
2023/11/23	1	15.70	0	15.60	15.70	1	3,312	0.03%
2023/11/21	1	15.40	0	0.00	15.45	1	3,169	0.03%
2023/11/15	3	14.95	0	0.00	15.00	3	2,824	0.11%
2023/11/08	4	14.85	0	0.00	14.85	4	3,096	0.13%
2023/11/03	2	14.85	0	0.00	14.80	2	3,084	0.06%
2023/10/27	0	14.80	0	0.00	14.70	0	3,250	0.00%
2023/10/16	0	0.00	2	14.85	14.95	-2	3,655	-0.05%
2023/10/13	1	14.90	0	0.00	14.95	1	4,098	0.02%
2023/10/12	1	14.95	0	0.00	15.00	1	4,414	0.02%
2023/10/06	6	14.75	0	0.00	14.75	6	4,514	0.13%
2023/09/27	0.5	14.75	0	0.00	14.70	0.5	4,938	0.01%
2023/09/26	4	14.75	0	0.00	14.70	4	4,961	0.08%
2023/09/22	0.1	14.80	0	0.00	14.75	0.1	5,226	0.00%
2023/09/14	1.4	14.90	0	0.00	14.90	1.4	5,299	0.03%
2023/09/01	0.6	14.85	0	0.00	14.85	0.6	5,539	0.01%
2023/08/29	0	0.00	0	14.85	14.80	0	5,620	0.00%
2023/08/24	0	0.00	5	14.60	14.65	-5	5,703	-0.09%
2023/08/22	0.9	14.65	0	0.00	14.65	0.9	5,809	0.02%
2023/08/18	2	14.53	1	14.60	14.55	1	5,861	0.02%
2023/08/17	5	14.40	0	0.00	14.55	5	5,830	0.09%
2023/08/16	3	14.40	0	0.00	14.50	3	5,797	0.05%
2023/08/15	0	0.00	10	14.70	14.65	-10	5,689	-0.18%
2023/08/14	1	14.65	0	0.00	14.70	1	5,704	0.02%
2023/08/11	2	14.85	0	0.00	14.90	2	5,765	0.03%
2023/08/08	1	14.85	0	0.00	14.80	1	5,865	0.02%
2023/08/02	2	14.85	0	0.00	14.85	2	6,033	0.03%
2023/08/01	3	14.90	0	0.00	15.00	3	6,003	0.05%
2023/07/31	2	14.95	0	0.00	14.90	2	6,038	0.03%
2023/07/27	1	15.05	0	0.00	15.05	1	6,158	0.02%
2023/07/20	2	14.90	0	0.00	14.95	2	6,368	0.03%
2023/07/19	18	14.98	0	0.00	15.00	18	6,347	0.28%
2023/07/18	10	15.06	0	0.00	15.15	10	6,220	0.16%
2023/07/14	5	15.60	0	0.00	15.55	5	5,566	0.09%
2023/07/06	2.2	15.25	0	0.00	15.20	2.2	5,464	0.04%
2023/07/05	5	15.54	0	0.00	15.50	5	5,340	0.09%
2023/07/03	0	0.00	0.2	15.45	15.45	-0.2	5,297	0.00%
2023/06/30	0	0.00	1	15.15	15.20	-1	5,217	-0.02%
2023/06/27	0	0.00	0	14.90	14.90	0	5,091	0.00%
2023/06/19	0.3	14.80	0	0.00	14.80	0.3	5,120	0.01%
2023/06/16	1	14.80	0	0.00	14.80	1	5,149	0.02%
2023/06/08	0.1	14.80	0	0.00	14.70	0.1	5,831	0.00%
2023/06/07	0	14.85	0	0.00	14.80	0	5,987	0.00%
2023/06/06	0	14.80	0.6	14.80	14.80	-0.6	6,036	-0.01%
2023/05/31	10	14.65	1	14.70	14.65	9	6,269	0.14%
2023/05/30	10	14.65	0	0.00	14.70	10	6,363	0.16%
2023/05/16	0	0.00	1	14.60	14.65	-1	6,928	-0.01%
2023/05/11	0	14.55	5	14.50	14.55	-5	7,003	-0.07%
2023/05/08	0	0.00	2	14.60	14.65	-2	7,071	-0.03%
2023/05/03	1	14.50	0	0.00	14.45	1	7,183	0.01%
2023/05/02	0	0.00	12	14.35	14.40	-12	7,141	-0.17%
2023/04/28	1	14.15	0	14.10	14.10	1	7,128	0.01%
2023/04/24	10	13.95	0	0.00	14.00	10	7,138	0.14%
2023/04/21	11	13.90	0	0.00	13.95	11	7,197	0.15%
2023/04/18	2	14.08	0	0.00	14.05	2	7,222	0.03%
2023/04/17	0	0.00	1	14.20	14.15	-1	7,182	-0.01%
2023/04/13	1	14.15	0	0.00	14.15	1	7,050	0.01%
2023/04/12	0	0.00	6	14.05	14.10	-6	6,995	-0.09%
2023/04/10	21	14.00	0	0.00	13.95	21	6,892	0.30%
2023/03/31	0	13.85	0	0.00	13.85	0	6,814	0.00%
2023/03/29	0	13.85	0	0.00	13.85	0	7,078	0.00%
2023/03/23	1	13.75	10	13.80	13.80	-9	7,004	-0.13%
2023/03/21	0	13.71	0	0.00	13.75	0	6,921	0.00%
2023/03/17	1	13.55	0	0.00	13.55	1	6,842	0.01%
2023/03/16	10.2	13.45	0	0.00	13.50	10.2	6,757	0.15%
2023/03/13	1	13.70	21	13.60	13.75	-20	6,266	-0.32%
2023/03/09	3	14.17	0	0.00	14.05	3	5,909	0.05%
2023/03/06	0	13.90	0	0.00	13.90	0	5,682	0.00%
2023/03/03	4	13.75	0	0.00	13.75	4	5,597	0.07%
2023/03/01	0	0.00	6	13.80	13.90	-6	5,443	-0.11%
2023/02/24	2	13.73	0	0.00	13.75	2	5,339	0.04%
2023/02/23	0.1	13.70	0	0.00	13.65	0.1	5,141	0.00%
2023/02/17	0	0.00	5	13.25	13.25	-5	4,645	-0.11%
2023/02/16	1	13.20	0	0.00	13.20	1	4,645	0.02%
2023/02/15	0.1	13.25	5	13.20	13.20	-4.9	4,625	-0.11%
2023/02/07	2	13.15	0	0.00	13.20	2	4,333	0.05%
2023/02/03	0	0.00	30	13.25	13.25	-30	4,145	-0.72%
2023/02/02	5	13.20	0	0.00	13.20	5	4,044	0.12%
2023/02/01	5	13.15	0	0.00	13.10	5	3,912	0.13%
2023/01/16	9	13.05	0	0.00	13.10	9	3,604	0.25%
2023/01/13	1	13.00	0	0.00	13.05	1	3,586	0.03%
2023/01/12	1	13.05	5	13.05	13.05	-4	3,620	-0.11%
2023/01/10	0.3	13.10	0	0.00	13.10	0.3	3,627	0.01%
2023/01/05	0	0.00	5	12.85	12.90	-5	3,688	-0.14%
2022/12/30	12	12.81	0	0.00	12.80	12	3,751	0.32%
2022/12/28	0	0.00	5	12.85	12.85	-5	3,778	-0.13%
2022/12/22	0.1	12.85	0	0.00	12.85	0.1	3,917	0.00%
2022/12/21	2	12.78	5	12.85	12.80	-3	3,953	-0.08%
2022/12/16	10	13.05	0	0.00	13.10	10	3,829	0.26%
2022/12/13	2	13.10	0	0.00	13.05	2	3,832	0.05%
2022/12/12	2	13.08	0	0.00	13.10	2	3,884	0.05%
2022/12/08	1	13.00	0	0.00	12.95	1	4,129	0.02%
2022/12/07	1	13.05	0	0.00	13.00	1	4,152	0.02%
2022/12/06	1	13.05	0	0.00	13.00	1	4,145	0.02%
2022/12/05	1.8	13.15	0	0.00	13.15	1.8	4,197	0.04%
2022/12/01	30	13.17	0	0.00	13.15	30	4,264	0.70%
2022/11/25	2	13.00	0	0.00	13.05	2	4,339	0.05%
2022/11/24	0	0.00	30	12.95	13.05	-30	4,349	-0.69%
2022/11/21	1.3	12.75	0	0.00	12.75	1.3	4,315	0.03%
2022/11/15	4	12.85	0	0.00	12.90	4	4,331	0.09%
2022/11/14	1	12.85	0	0.00	12.95	1	4,307	0.02%
2022/11/11	20	12.90	15.2	12.90	12.90	4.8	4,264	0.11%
2022/11/07	5	12.58	0	0.00	12.60	5	4,212	0.12%
2022/11/03	1	12.40	0	0.00	12.40	1	4,282	0.02%
2022/10/20	0.1	12.10	3	12.10	12.20	-2.9	4,234	-0.07%
2022/10/19	2	12.48	0	0.00	12.40	2	4,117	0.05%
2022/10/18	5.9	12.60	0	0.00	12.65	5.9	4,054	0.14%
2022/10/12	5	13.05	0	0.00	13.05	5	4,079	0.12%
2022/10/06	10	13.10	0	0.00	13.10	10	4,371	0.23%
2022/10/04	2	13.08	0	13.15	13.10	2	4,464	0.04%
2022/09/29	0	0.00	3	13.10	13.20	-3	4,468	-0.07%
2022/09/27	0	0.00	0	13.40	13.30	0	4,445	0.00%
2022/09/19	0.1	13.60	0	0.00	13.55	0.1	4,465	0.00%
2022/09/07	3	13.55	0	0.00	13.55	3	4,599	0.07%
2022/09/06	1	13.70	0	0.00	13.70	1	4,590	0.02%
2022/08/19	1	13.45	0	0.00	13.45	1	4,583	0.02%
2022/08/15	1	13.55	0	0.00	13.60	1	4,645	0.02%
2022/08/11	0	0.00	1	13.65	13.70	-1	4,732	-0.02%
2022/08/03	4	13.13	0	0.00	13.05	4	5,105	0.08%
2022/08/02	0	0.00	7	13.25	13.20	-7	5,208	-0.13%
2022/07/29	1	13.40	0	0.00	13.30	1	5,555	0.02%
2022/07/20	3.6	13.07	0	13.15	12.85	3.6	5,870	0.06%
2022/07/19	0.2	13.10	0	0.00	13.00	0.2	5,854	0.00%
2022/07/15	0	0.00	1	13.55	13.60	-1	5,675	-0.02%
2022/07/14	1.2	13.56	0	0.00	13.60	1.2	5,710	0.02%
2022/07/12	6	13.50	0	0.00	13.45	6	5,911	0.10%
2022/07/08	0	0.00	0	13.60	13.65	0	6,261	0.00%
2022/07/07	0	0.00	0	13.60	13.55	0	6,347	0.00%
2022/07/01	2	13.55	1	13.55	13.55	1	7,211	0.01%
2022/06/21	0	0.00	1	13.70	13.65	-1	7,917	-0.01%
2022/06/20	6	13.65	0	0.00	13.40	6	8,058	0.07%
2022/06/15	5	13.85	0	0.00	13.85	5	8,270	0.06%
2022/06/09	5	13.90	0	0.00	13.85	5	8,699	0.06%
2022/06/08	5	13.85	0	0.00	13.95	5	8,768	0.06%
2022/06/07	6	13.80	0	0.00	13.85	6	8,851	0.07%
2022/05/31	2	13.95	0	0.00	13.95	2	9,303	0.02%
2022/05/30	0	0.00	5	14.10	14.15	-5	9,301	-0.05%
2022/05/24	0.2	13.80	0	0.00	13.80	0.2	9,604	0.00%
2022/05/16	0	0.00	3	13.35	13.40	-3	9,650	-0.03%
2022/05/09	0	0.00	3	13.75	13.75	-3	9,563	-0.03%
2022/05/05	1	14.45	0	0.00	14.50	1	9,572	0.01%
2022/05/04	0.1	14.70	0	0.00	14.65	0.1	9,500	0.00%
2022/04/27	0.5	14.90	0	0.00	14.90	0.5	10,020	0.00%
2022/04/21	0	0.00	10	15.05	15.05	-10	10,444	-0.10%
2022/04/19	1	14.80	0	0.00	14.90	1	11,067	0.01%
2022/04/18	2	14.65	0	0.00	14.75	2	12,254	0.02%
2022/04/14	2.1	15.20	0.1	15.30	15.15	2	12,347	0.02%
2022/04/13	2	15.60	0	0.00	15.75	2	12,104	0.02%
2022/04/11	3	15.90	0	0.00	16.00	3	12,060	0.02%
2022/04/07	2.1	15.55	0	0.00	15.35	2.1	11,713	0.02%
2022/03/28	0.4	14.65	0	0.00	14.85	0.4	11,160	0.00%
2022/03/23	0.2	14.90	0	0.00	15.05	0.2	10,830	0.00%
2022/03/22	0	14.67	0	0.00	14.65	0	10,622	0.00%
2022/03/21	0.1	14.70	0	0.00	14.70	0.1	10,611	0.00%
2022/03/17	0	0.00	1	14.30	14.35	-1	10,135	-0.01%
2022/03/16	3	14.10	1	14.05	14.15	2	9,988	0.02%
2022/03/10	2	13.65	0	0.00	13.70	2	9,690	0.02%
2022/03/09	0	0.00	20	13.25	13.35	-20	9,647	-0.21%
2022/03/08	2	13.20	0	0.00	13.25	2	9,516	0.02%
2022/03/07	7	13.34	0	0.00	13.40	7	9,374	0.07%
2022/03/02	1	13.60	0	0.00	13.65	1	9,338	0.01%
2022/03/01	0	13.60	0	0.00	13.70	0	9,306	0.00%
2022/02/24	1	13.30	0	0.00	13.35	1	9,162	0.01%
2022/02/22	6	13.49	0	0.00	13.55	6	9,066	0.07%
2022/02/18	0	0.00	5	13.70	13.75	-5	9,255	-0.05%
2022/02/15	1	13.70	0	0.00	13.65	1	9,293	0.01%
2022/02/14	0	13.75	0	0.00	13.75	0	9,233	0.00%
2022/02/09	2	13.75	0	0.00	13.80	2	9,078	0.02%
2022/02/08	1	13.80	0	0.00	13.85	1	8,981	0.01%
2022/01/26	1	13.35	0	0.00	13.30	1	8,678	0.01%
2022/01/25	0	0.00	1	13.20	13.20	-1	8,651	-0.01%
2022/01/24	1	13.45	0	0.00	13.40	1	8,588	0.01%
2022/01/17	5	13.55	0	0.00	13.55	5	7,991	0.06%
2022/01/14	2	13.68	0	0.00	13.75	2	7,835	0.03%
2022/01/12	22	13.49	1	13.55	13.55	21	7,345	0.29%
2022/01/11	0.5	13.68	1.3	13.63	13.60	-0.7	6,983	-0.01%
2022/01/10	1	12.80	0	0.00	12.90	1	5,799	0.02%
2022/01/07	0	0.00	0.7	12.60	12.60	-0.7	5,674	-0.01%
2022/01/06	2	12.35	0	0.00	12.35	2	5,424	0.04%
2022/01/05	0	0.00	7	12.39	12.35	-7	5,346	-0.13%
2021/12/28	1	12.05	0	0.00	12.05	1	5,057	0.02%
2021/12/27	2.8	12.01	5	12.00	12.00	-2.2	4,944	-0.05%
2021/12/24	1	12.05	0	0.00	12.05	1	4,855	0.02%
2021/12/16	6	12.00	0	0.00	12.00	6	4,930	0.12%
2021/12/13	0.8	12.05	0	0.00	12.05	0.8	5,238	0.02%
2021/12/01	2	11.93	0	0.00	12.00	2	5,556	0.04%
2021/11/26	21	12.05	0	0.00	12.05	21	5,662	0.37%
2021/11/25	10	12.10	0	0.00	12.10	10	6,176	0.16%
2021/11/24	0.1	12.05	0	0.00	12.10	0.1	6,607	0.00%
2021/11/23	0.2	12.08	0	0.00	12.00	0.2	6,862	0.00%
2021/11/22	5	12.05	0	0.00	12.10	5	6,968	0.07%
2021/11/19	1.1	12.10	0	0.00	12.05	1.1	7,010	0.02%
2021/11/16	0.1	11.95	0	0.00	12.00	0.1	6,749	0.00%
2021/11/11	0.1	11.90	0	0.00	11.95	0.1	6,747	0.00%
2021/11/10	0.4	11.93	0	0.00	11.95	0.4	6,841	0.01%
2021/11/09	0.4	11.94	0	0.00	11.90	0.4	6,884	0.01%
2021/11/08	0.1	11.95	0	0.00	11.95	0.1	6,888	0.00%
2021/11/05	0.2	11.95	0	0.00	11.95	0.2	6,907	0.00%
2021/11/04	0.9	11.99	0	0.00	11.95	0.9	6,951	0.01%
2021/11/03	3	12.00	0	0.00	12.00	3	6,946	0.04%
2021/10/29	4	11.90	0	0.00	11.95	4	6,915	0.06%
2021/10/27	2	11.95	0	0.00	11.95	2	6,864	0.03%
2021/10/22	1	11.90	0	0.00	11.95	1	6,807	0.01%
2021/10/21	0	0.00	2	11.95	11.90	-2	6,808	-0.03%
2021/10/20	0	0.00	2	11.80	11.80	-2	6,666	-0.03%
2021/10/14	1.5	11.65	5	11.60	11.60	-3.5	6,620	-0.05%
2021/10/12	1	11.55	0	0.00	11.60	1	6,714	0.01%
2021/10/08	0	0.00	0.5	11.60	11.55	-0.5	6,656	-0.01%
2021/10/07	0	0.00	1	11.55	11.55	-1	6,680	-0.01%
2021/10/05	0	0.00	1	11.50	11.50	-1	6,776	-0.01%
2021/10/01	1.2	11.50	0	0.00	11.50	1.2	6,800	0.02%
2021/09/30	0.2	11.60	104.1	11.60	11.60	-104	6,724	-1.55%	大賣/鉅額交易
2021/09/24	4	11.55	0	0.00	11.55	4	6,736	0.06%
2021/09/16	0.1	11.50	2.5	11.42	11.50	-2.4	6,504	-0.04%
2021/09/15	1.2	11.49	0	0.00	11.40	1.2	6,414	0.02%
2021/09/02	1	11.65	0	0.00	11.60	1	6,111	0.02%
2021/09/01	0.5	11.75	0	0.00	11.70	0.5	6,039	0.01%
2021/08/31	10	11.65	0	0.00	11.75	10	5,938	0.17%
2021/08/30	2	12.20	0	0.00	12.20	2	5,404	0.04%
2021/08/23	0	0.00	0.2	11.95	11.95	-0.2	4,593	0.00%
2021/08/02	0.6	11.95	0	0.00	11.95	0.6	6,203	0.01%
2021/07/21	10	11.80	2	11.90	11.85	8	6,934	0.12%
2021/07/16	30	11.87	0	0.00	11.90	30	7,058	0.43%
2021/07/15	20	11.90	0	0.00	11.90	20	7,022	0.28%
2021/07/13	20	11.90	0	0.00	11.90	20	7,338	0.27%
2021/07/06	10	11.70	0	0.00	11.70	10	7,599	0.13%
2021/06/24	0	0.00	1	11.55	11.55	-1	7,896	-0.01%
2021/06/22	0	0.00	0.1	11.50	11.50	-0.1	7,936	0.00%
2021/06/21	11	11.40	0	0.00	11.40	11	7,944	0.14%
2021/06/11	0	0.00	0	11.55	11.50	0	8,048	0.00%
2021/06/07	0	0.00	0	11.60	11.45	0	8,553	0.00%
2021/06/04	0	0.00	0	11.50	11.55	0	8,648	0.00%
2021/06/02	1	11.45	0	0.00	11.50	1	8,945	0.01%
2021/05/27	7	11.26	0	0.00	11.20	7	9,087	0.08%
2021/05/24	0.6	11.35	0	0.00	11.30	0.6	9,197	0.01%
2021/05/17	4	11.03	0	0.00	11.05	4	9,210	0.04%
2021/05/14	2	11.33	0	0.00	11.45	2	8,975	0.02%
2021/05/13	0.9	11.30	0	0.00	11.30	0.9	8,808	0.01%
2021/05/12	2.1	11.54	3	11.20	11.40	-0.9	8,600	-0.01%
2021/05/10	0	0.00	1	12.05	12.05	-1	8,016	-0.01%
2021/04/29	0.2	11.95	0	0.00	11.95	0.2	7,206	0.00%
2021/04/28	0	0.00	1	11.95	11.95	-1	7,171	-0.01%
2021/04/27	0	0.00	47	11.90	11.90	-47	7,210	-0.65%
2021/04/23	0	0.00	9	11.75	11.80	-9	7,071	-0.13%
2021/04/20	0	0.00	0.6	11.90	11.90	-0.6	7,047	-0.01%
2021/04/19	0	0.00	0	11.85	11.95	0	6,975	0.00%
2021/04/09	2	11.40	0	0.00	11.40	2	6,658	0.03%
2021/04/08	2	11.48	0	0.00	11.45	2	6,602	0.03%
2021/03/31	0	0.00	1	11.45	11.50	-1	6,705	-0.01%
2021/03/23	4	11.35	0	0.00	11.35	4	6,882	0.06%
2021/03/19	1	11.25	0	0.00	11.25	1	6,891	0.01%
2021/03/18	0	0.00	2	11.40	11.40	-2	6,694	-0.03%
2021/03/16	0	11.40	0	0.00	11.50	0	6,673	0.00%
2021/03/11	1.1	11.31	0	0.00	11.30	1.1	6,758	0.02%
2021/03/09	0	0.00	1	11.25	11.45	-1	6,352	-0.02%
2021/03/05	0	0.00	1	11.15	11.20	-1	6,027	-0.02%
2021/03/04	0	0.00	1	11.15	11.20	-1	6,083	-0.02%
2021/02/24	0.2	11.00	10	10.95	11.00	-9.8	5,695	-0.17%
2021/02/01	0	0.00	2	10.70	10.70	-2	5,461	-0.04%
2021/01/29	2	10.70	0	0.00	10.65	2	5,429	0.04%
2021/01/20	1	10.75	0	0.00	10.70	1	5,154	0.02%
2021/01/14	0	0.00	5	10.95	10.95	-5	5,046	-0.10%
2021/01/08	0.2	10.85	0	0.00	10.90	0.2	4,813	0.00%
2021/01/04	2.2	10.85	0	0.00	10.85	2.2	4,590	0.05%
2020/12/31	0.2	10.85	25	10.86	10.85	-24.8	4,533	-0.55%
2020/12/30	0.2	10.85	6	10.83	10.90	-5.8	4,442	-0.13%
2020/12/29	0.2	10.75	0	0.00	10.75	0.2	4,263	0.00%
2020/12/28	4.2	10.75	0	0.00	10.75	4.2	4,227	0.10%
2020/12/24	0	0.00	2	10.80	10.80	-2	4,196	-0.05%
2020/12/23	30	10.70	5	10.70	10.75	25	4,173	0.60%
2020/12/21	0.2	10.90	0	0.00	10.85	0.2	3,985	0.00%
2020/12/17	0	0.00	2	10.90	10.90	-2	4,000	-0.05%
2020/12/16	0	0.00	2	10.85	10.90	-2	4,050	-0.05%
2020/12/15	1	10.80	2	10.80	10.80	-1	4,044	-0.02%
2020/12/14	0	0.00	5	10.85	10.85	-5	4,008	-0.12%
2020/12/11	3	10.85	0	0.00	10.95	3	3,970	0.08%
2020/12/09	1	10.80	0	0.00	10.85	1	3,916	0.03%
2020/11/17	0.2	11.00	0	0.00	11.00	0.2	4,945	0.00%
2020/11/04	2	10.90	90	10.95	10.95	-88	5,508	-1.60%
2020/11/03	0	0.00	200	10.90	10.95	-200	5,552	-3.60%	大賣/鉅額交易
2020/10/16	34	10.75	0	0.00	10.75	34	5,818	0.58%
2020/10/14	1	10.85	0	0.00	10.80	1	5,943	0.02%
2020/10/08	1	10.95	0	0.00	10.95	1	6,061	0.02%
2020/09/30	1	10.70	0	0.00	10.70	1	6,198	0.02%
2020/09/29	50	10.70	0	0.00	10.65	50	6,154	0.81%
2020/09/22	51	10.80	0	0.00	10.75	51	6,199	0.82%
2020/09/15	13	10.90	0	0.00	10.90	13	6,278	0.21%
2020/09/14	0	0.00	0.4	11.00	10.95	-0.4	6,298	-0.01%
2020/09/04	51	10.81	1	10.80	10.80	50	6,554	0.76%
2020/09/03	50	10.95	0	0.00	10.95	50	6,507	0.77%
2020/09/01	10	11.10	0	0.00	11.05	10	6,484	0.15%
2020/08/31	3	11.30	0	0.00	11.15	3	6,466	0.05%
2020/08/27	2	11.35	0	0.00	11.30	2	6,530	0.03%
2020/08/26	50.4	11.20	0	0.00	11.30	50.4	6,487	0.78%
2020/08/25	5.6	12.06	10	12.10	12.10	-4.4	6,157	-0.07%
2020/08/20	5	11.95	0	0.00	11.90	5	5,667	0.09%
2020/08/17	1	12.00	0	0.00	12.05	1	5,363	0.02%
2020/08/14	0	0.00	1	11.95	11.95	-1	5,231	-0.02%
2020/08/11	5	11.95	0	0.00	11.95	5	5,056	0.10%
2020/08/06	1	11.80	0	0.00	11.85	1	4,969	0.02%
2020/08/03	2	11.70	0	0.00	11.65	2	5,072	0.04%
2020/07/31	5	11.70	0	0.00	11.70	5	5,074	0.10%
2020/07/14	1	11.75	0	0.00	11.75	1	5,395	0.02%
2020/07/07	0	0.00	20	11.90	11.80	-20	5,806	-0.34%
2020/07/03	0	0.00	1	11.75	11.70	-1	5,943	-0.02%
2020/07/02	0	0.00	1	11.65	11.70	-1	5,964	-0.02%
2020/07/01	1	11.75	0	0.00	11.65	1	6,040	0.02%
2020/06/29	5	11.65	0	0.00	11.65	5	6,119	0.08%
2020/06/18	0.2	11.90	0	0.00	11.90	0.2	6,735	0.00%
2020/06/17	5	11.75	0	0.00	11.90	5	6,813	0.07%
2020/06/15	1	11.70	0	0.00	11.70	1	7,552	0.01%
2020/06/11	1	11.95	0	0.00	11.80	1	7,862	0.01%
2020/06/08	0	0.00	2	11.95	11.95	-2	8,764	-0.02%
2020/06/05	5	11.90	3	11.90	11.85	2	8,808	0.02%
2020/06/03	0	0.00	17	11.85	11.85	-17	9,227	-0.18%
2020/05/25	0	11.40	0	0.00	11.40	0	9,598	0.00%
2020/05/21	3	11.45	0	0.00	11.50	3	9,639	0.03%
2020/05/15	10	11.35	1	11.35	11.35	9	9,670	0.09%
2020/05/14	0	0.00	1	11.40	11.35	-1	9,660	-0.01%
2020/05/07	0	0.00	1	11.15	11.20	-1	9,529	-0.01%
2020/04/30	10	11.48	0	0.00	11.45	10	9,665	0.10%
2020/04/28	0	11.20	0	0.00	11.20	0	9,827	0.00%
2020/04/22	0	10.85	0	0.00	10.80	0	10,083	0.00%
2020/04/21	0	10.95	8	10.90	10.85	-8	10,114	-0.08%
2020/04/20	0	11.15	0	0.00	11.10	0	10,024	0.00%
2020/04/17	0	11.05	0	0.00	11.00	0	10,054	0.00%
2020/04/16	0	11.10	0	0.00	11.00	0	9,942	0.00%
2020/04/15	2	11.10	0	0.00	11.15	2	9,875	0.02%
2020/04/13	0	10.95	0	0.00	10.80	0	9,830	0.00%
2020/04/10	1	10.85	0	0.00	10.95	1	9,773	0.01%
2020/04/09	0	10.70	0	0.00	10.65	0	9,640	0.00%
2020/04/08	10	10.45	0	0.00	10.55	10	9,507	0.11%
2020/04/06	1	10.20	0	0.00	10.20	1	9,380	0.01%
2020/03/31	1	10.35	0	0.00	10.35	1	9,234	0.01%
2020/03/30	10	10.30	0.4	10.35	10.25	9.6	9,179	0.10%
2020/03/27	1	10.50	0	0.00	10.45	1	9,041	0.01%
2020/03/26	11	10.40	0	0.00	10.35	11	8,911	0.12%
2020/03/25	10	10.55	0	0.00	10.55	10	8,761	0.11%
2020/03/23	10	9.60	0	0.00	9.69	10	8,362	0.12%
2020/03/20	13	9.92	0	0.00	9.90	13	8,291	0.16%
2020/03/19	1.1	9.29	6	9.19	9.16	-4.9	8,036	-0.06%
2020/03/18	2	10.20	0	0.00	10.05	2	7,533	0.03%
2020/03/17	14	10.38	10.1	10.20	10.25	3.9	7,335	0.05%
2020/03/16	12	10.93	0	0.00	10.75	12	7,126	0.17%
2020/03/13	11	11.05	0	0.00	11.20	11	6,913	0.16%
2020/03/12	11	11.71	5	11.65	11.65	6	6,467	0.09%
2020/03/11	10	12.00	0	0.00	11.95	10	6,105	0.16%
2020/03/10	11	11.90	0	0.00	12.00	11	6,024	0.18%
2020/03/06	5	12.25	0	0.00	12.25	5	5,553	0.09%
2020/03/04	2	12.20	0	0.00	12.25	2	5,533	0.04%
2020/02/26	0	0.00	5	12.30	12.35	-5	5,257	-0.10%
2020/02/14	0	12.30	0	0.00	12.30	0	5,047	0.00%
2020/02/11	0.5	12.30	0	0.00	12.25	0.5	5,280	0.01%
2020/02/07	2	12.25	0	0.00	12.30	2	5,384	0.04%
2020/02/03	0	0.00	4	11.90	12.05	-4	5,305	-0.08%
2020/01/31	0	0.00	10	12.15	12.15	-10	5,124	-0.20%
2020/01/30	1	12.10	0	0.00	12.10	1	4,971	0.02%
2020/01/15	0	0.00	1	12.45	12.50	-1	4,644	-0.02%
2020/01/13	0	0.00	12	12.40	12.40	-12	4,568	-0.26%
2020/01/06	1	12.10	0	0.00	12.15	1	4,541	0.02%
2020/01/02	5	12.05	0	0.00	12.05	5	4,500	0.11%
2019/11/26	10	11.95	5	11.90	11.90	5	4,778	0.10%
2019/11/22	0	0.00	0	11.95	11.90	0	5,085	0.00%
2019/11/21	11	11.90	0	0.00	11.90	11	5,276	0.21%
2019/11/11	5	12.00	0	0.00	11.95	5	5,657	0.09%
2019/11/05	10	11.80	1	11.80	11.85	9	5,393	0.17%
2019/11/04	2	11.75	0	0.00	11.85	2	5,475	0.04%
2019/11/01	10	11.80	0	0.00	11.80	10	5,450	0.18%
2019/10/31	10	11.77	0	0.00	11.75	10	5,542	0.18%
2019/10/28	1	11.80	0	0.00	11.75	1	5,520	0.02%
2019/10/17	0.8	11.85	0	0.00	11.80	0.8	5,500	0.02%
2019/10/16	20	11.85	0	0.00	11.80	20	5,484	0.36%
2019/10/04	0.1	11.80	0	0.00	11.75	0.1	5,483	0.00%
2019/09/24	5	12.00	0	0.00	11.95	5	5,538	0.09%
2019/08/29	0	0.00	0.2	11.80	11.75	-0.2	6,575	0.00%
2019/08/27	16	11.58	0	0.00	11.60	16	6,643	0.24%
2019/08/14	0	0.00	50	12.55	12.55	-50	6,212	-0.80%
2019/08/08	10	12.40	0	0.00	12.40	10	6,131	0.16%
2019/08/06	10	12.10	0	0.00	12.25	10	6,224	0.16%
2019/08/05	10	12.35	0	0.00	12.30	10	6,174	0.16%
2019/08/02	10	12.50	0	0.00	12.40	10	6,213	0.16%
2019/08/01	10	12.60	0	0.00	12.55	10	6,158	0.16%
2019/07/31	10	12.65	5	12.65	12.65	5	6,169	0.08%
2019/07/30	15	12.75	0	0.00	12.70	15	6,166	0.24%
2019/07/29	10	12.75	0.3	12.75	12.75	9.7	6,365	0.15%
2019/07/25	10	12.75	0	0.00	12.80	10	6,663	0.15%
2019/07/24	10	12.80	0	0.00	12.70	10	6,821	0.15%
2019/07/23	10	12.80	2	12.80	12.80	8	6,955	0.12%
2019/07/19	10	12.65	0	0.00	12.65	10	7,092	0.14%
2019/07/18	10	12.55	0	0.00	12.60	10	7,096	0.14%
2019/07/17	10	12.55	0	0.00	12.55	10	7,086	0.14%
2019/07/16	10	12.55	0	0.00	12.55	10	7,046	0.14%
2019/07/15	10	12.60	0	0.00	12.60	10	7,034	0.14%
2019/07/09	10	12.45	0	0.00	12.50	10	7,017	0.14%
2019/07/05	10	12.45	0	0.00	12.45	10	7,018	0.14%
2019/07/04	10	12.45	0	0.00	12.40	10	7,176	0.14%
2019/07/01	10	12.45	0	0.00	12.45	10	7,237	0.14%
2019/06/28	10.3	12.50	0	0.00	12.50	10.3	7,189	0.14%
2019/06/27	10	12.45	1	12.50	12.50	9	7,246	0.12%
2019/06/26	10.2	12.45	0	0.00	12.45	10.2	7,237	0.14%
2019/06/25	10	12.45	0	0.00	12.45	10	7,224	0.14%
2019/06/24	10	12.40	0	0.00	12.45	10	7,254	0.14%
2019/06/21	10	12.45	0	0.00	12.50	10	7,284	0.14%
2019/06/20	10	12.50	0	0.00	12.50	10	7,287	0.14%
2019/06/19	11	12.54	0	0.00	12.55	11	7,346	0.15%
2019/06/17	10	12.40	0	0.00	12.45	10	7,354	0.14%
2019/06/12	1	12.10	0	0.00	12.25	1	7,738	0.01%
2019/06/11	0	0.00	1	12.55	12.50	-1	7,488	-0.01%
2019/06/10	1	12.75	0	0.00	12.70	1	7,366	0.01%
2019/06/05	36	12.40	0	0.00	12.45	36	7,010	0.51%
2019/06/03	15	12.20	0	0.00	12.30	15	6,919	0.22%
2019/05/31	5	12.25	0	0.00	12.25	5	6,870	0.07%
2019/05/23	0	0.00	1	12.05	12.00	-1	6,584	-0.02%
2019/05/08	0	0.00	0	11.95	11.90	0	6,297	0.00%
2019/05/06	2	11.85	5	11.90	11.85	-3	6,235	-0.05%
2019/05/03	1	12.15	0	0.00	12.05	1	6,031	0.02%
2019/04/26	1	11.50	0	0.00	11.50	1	5,418	0.02%
2019/04/22	1	11.35	5	11.30	11.30	-4	5,175	-0.08%
2019/04/01	2	11.40	0	0.00	11.40	2	4,628	0.04%
2019/03/28	0	0.00	2	11.30	11.40	-2	4,474	-0.04%
2019/03/25	0	0.00	5	11.10	11.20	-5	4,347	-0.12%
2019/03/22	1	11.30	30	11.30	11.30	-29	4,262	-0.68%
2019/03/20	11	11.30	0	0.00	11.30	11	4,143	0.27%
2019/03/19	30	11.38	0	0.00	11.40	30	4,032	0.74%
2019/03/18	6	11.27	0	0.00	11.30	6	3,907	0.15%
2019/03/15	8	11.05	0	0.00	11.05	8	3,756	0.21%
2019/03/14	0	0.00	2	10.90	10.90	-2	3,577	-0.06%
2019/03/11	0	10.90	0	0.00	10.90	0	3,567	0.00%
2019/03/05	0	10.70	0	0.00	10.70	0	3,415	0.00%
2019/02/27	2	10.70	0	0.00	10.65	2	3,338	0.06%
2019/02/26	3	10.65	0	0.00	10.70	3	3,328	0.09%
2019/02/25	1	10.65	0	0.00	10.65	1	3,279	0.03%
2019/02/20	1	10.60	0	0.00	10.65	1	3,215	0.03%
2019/02/19	0	0.00	0.1	10.60	10.60	-0.1	3,131	0.00%
2019/01/11	0	0.00	300	10.35	10.35	-300	3,041	-9.86%	大賣/鉅額交易
2019/01/09	0	0.00	5	10.20	10.25	-5	2,971	-0.17%
2019/01/08	0	10.20	0	0.00	10.15	0	3,000	0.00%
2019/01/02	100	10.15	0	0.00	10.15	100	3,317	3.01%
2018/12/28	100	10.15	0	0.00	10.20	100	3,320	3.01%
2018/12/27	105	10.15	10	10.15	10.10	95	3,415	2.78%	大買/
2018/12/26	10	10.15	0	0.00	10.10	10	3,435	0.29%
2018/12/14	0	0.00	1	10.25	10.25	-1	3,689	-0.03%
2018/12/13	0	0.00	0.1	10.20	10.20	-0.1	3,661	0.00%
2018/12/11	0	0.00	1	10.20	10.15	-1	3,724	-0.03%
2018/12/06	1	10.15	1	10.20	10.15	0	3,851	0.00%
2018/11/12	1	10.25	0	0.00	10.20	1	4,190	0.02%
2018/10/25	4	10.03	0	0.00	10.10	4	4,433	0.09%
2018/10/16	0	0.00	0.1	10.40	10.35	-0.1	4,846	0.00%
2018/10/15	0	0.00	5	10.40	10.30	-5	4,820	-0.10%
2018/10/12	0	0.00	0.5	10.40	10.35	-0.5	4,771	-0.01%
2018/10/11	1	10.30	0	0.00	10.25	1	4,722	0.02%
2018/10/08	5	10.50	0	0.00	10.50	5	4,611	0.11%
2018/10/05	2	10.45	0	0.00	10.50	2	4,625	0.04%
2018/10/03	1	10.75	0	0.00	10.70	1	4,525	0.02%
2018/09/25	1	10.65	0	0.00	10.70	1	4,404	0.02%
2018/09/19	1	10.60	0	0.00	10.65	1	4,380	0.02%
2018/08/16	0	0.00	5	10.10	10.15	-5	4,070	-0.12%
2018/08/15	1	10.15	0	0.00	10.15	1	4,057	0.02%
2018/08/08	2	10.25	0	0.00	10.25	2	4,008	0.05%
2018/08/03	0	0.00	10	10.25	10.30	-10	3,969	-0.25%
2018/07/31	2	10.18	4	10.15	10.15	-2	3,844	-0.05%
2018/07/30	2	10.65	0	0.00	10.65	2	3,618	0.06%
2018/07/27	0	0.00	5	10.65	10.65	-5	3,390	-0.15%
2018/07/26	0	0.00	5	10.65	10.65	-5	3,323	-0.15%
2018/07/25	0	0.00	5	10.60	10.60	-5	3,298	-0.15%
2018/07/18	0	0.00	2	10.50	10.50	-2	3,161	-0.06%
2018/07/09	10	10.30	0	0.00	10.30	10	3,135	0.32%
2018/07/02	0	0.00	15	10.40	10.35	-15	3,165	-0.47%
2018/06/25	0	0.00	1	10.50	10.50	-1	3,141	-0.03%
2018/06/19	5	10.45	0	0.00	10.45	5	3,242	0.15%
2018/06/05	0	0.00	4	10.35	10.45	-4	3,406	-0.12%
2018/05/11	2	10.30	0	0.00	10.35	2	4,328	0.05%
2018/03/28	0	10.25	0	0.00	10.25	0	4,931	0.00%
2018/03/27	0	10.30	0	10.30	10.25	0	4,912	0.00%
2018/03/26	5	10.20	0	0.00	10.20	5	4,871	0.10%
2018/03/23	0	10.50	0	0.00	10.25	0	4,854	0.00%
2018/03/22	5	10.35	0	0.00	10.30	5	4,828	0.10%
2018/03/12	5	10.15	0	0.00	10.15	5	4,550	0.11%
2018/03/08	3	10.20	0	0.00	10.10	3	4,648	0.06%
2018/03/01	5	10.15	0	0.00	10.20	5	4,752	0.11%
2018/02/06	0	9.90	0	0.00	9.88	0	4,306	0.00%
2018/02/02	0	0.00	21	10.20	10.15	-21	3,992	-0.53%
2018/01/31	20	10.10	0	0.00	10.10	20	3,981	0.50%
2018/01/30	0	0.00	50	10.20	10.15	-50	3,939	-1.27%
2018/01/22	0	0.00	70	10.25	10.25	-70	3,785	-1.85%
2018/01/16	0	0.00	5	10.25	10.25	-5	3,560	-0.14%
2018/01/08	3	10.10	0	0.00	10.10	3	3,454	0.09%