• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463張
  • 產業
    上市 金融類股

  • 1941人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22217.45117.4517.45131,0290.00%
2025/01/21217.4500.0017.40230,9340.01%
2025/01/201017.3000.0017.301030,7940.03%
2025/01/17617.3600.0017.30630,9170.02%
2025/01/16617.41117.5017.45531,1910.02%
2025/01/1500.00017.4017.40031,4200.00%
2025/01/144.117.3300.0017.354.131,6040.01%
2025/01/131.217.301017.3017.25-8.831,855-0.03%
2025/01/10417.4800.0017.40431,7440.01%
2025/01/09617.5610117.8017.50-9531,884-0.30% 大賣/
2025/01/0800.001.217.7317.65-1.232,4710.00%
2025/01/0700.0010017.7517.65-10032,679-0.31%
2025/01/0600.0010017.7017.75-10032,736-0.31%
2025/01/032.217.50717.7017.55-4.832,619-0.01%
2025/01/02117.35117.5517.55033,0770.00%
2024/12/31417.440.117.4517.403.933,1240.01%
2024/12/30117.5500.0017.65133,6400.00%
2024/12/26117.60217.6517.70-134,4620.00%
2024/12/25317.6200.0017.75334,3150.01%
2024/12/2400.00117.5517.80-134,2550.00%
2024/12/2300.002517.5717.50-2533,998-0.07%
2024/12/20617.1900.0017.10633,4520.02%
2024/12/1922.917.2300.0017.3022.932,6530.07%
2024/12/182.117.45317.6517.60-0.933,0790.00%
2024/12/17117.35117.5017.50032,9800.00%
2024/12/13317.4800.0017.45333,6170.01%
2024/12/1200.00117.7017.70-134,1250.00%
2024/12/110.217.6500.0017.550.234,7660.00%
2024/12/10117.70117.7517.70034,9990.00%
2024/12/0900.00417.6017.65-435,042-0.01%
2024/12/06217.4500.0017.45235,1040.01%
2024/12/05017.4500.0017.45035,0830.00%
2024/11/2910117.2000.0017.1010135,4440.28% 大買/鉅額交易
2024/11/28117.3000.0017.30135,5800.00%
2024/11/27417.5000.0017.45435,9190.01%
2024/11/26317.53117.5017.55236,2470.01%
2024/11/2100.003617.2517.25-3638,004-0.09%
2024/11/20117.301117.2517.35-1037,793-0.03%
2024/11/1900.00217.2517.45-237,524-0.01%
2024/11/18316.9200.0016.90336,9060.01%
2024/11/15216.902.317.0016.90-0.336,6050.00%
2024/11/1410916.8500.0016.8510936,6110.30% 大買/鉅額交易
2024/11/1311216.94017.0517.0511236,6030.31% 大買/鉅額交易
2024/11/1211.617.092.617.0117.00936,4710.02%
2024/11/110.217.1000.0017.150.236,2290.00%
2024/11/08317.2000.0017.15336,6430.01%
2024/11/07217.15017.2017.20236,8100.01%
2024/11/061.117.1100.0017.051.137,2560.00%
2024/11/040.217.10117.0517.10-0.839,2980.00%
2024/11/0114.116.9700.0017.0014.139,7390.04%
2024/10/30317.1000.0017.10339,6960.01%
2024/10/2915017.1500.0017.2015039,8270.38% 大買/鉅額交易
2024/10/25117.2000.0017.20140,4320.00%
2024/10/2418117.1500.0017.2018140,7490.44% 大買/鉅額交易
2024/10/2310.817.2600.0017.2010.840,6280.03%
2024/10/22617.3500.0017.45640,7700.01%
2024/10/21417.4000.0017.50440,8860.01%
2024/10/178.417.409.517.4517.45-1.140,9790.00%
2024/10/16217.252.317.3117.35-0.341,0640.00%
2024/10/15817.3500.0017.55840,9070.02%
2024/10/1439.817.3900.0017.4539.840,3330.10%
2024/10/1126.317.8100.0017.7526.340,0320.07%
2024/10/095.418.0600.0018.105.439,6190.01%
2024/10/081.218.0000.0018.201.239,3380.00%
2024/10/0700.00018.2518.20038,6650.00%
2024/10/04118.2000.0018.20138,1290.00%
2024/09/2700.003718.4018.40-3737,502-0.10%
2024/09/2600.00518.3218.40-537,099-0.01%
2024/09/2500.002218.3518.40-2236,729-0.06%
2024/09/24518.1500.0018.40536,2670.01%
2024/09/20318.2000.0018.25335,6030.01%
2024/09/182.118.2500.0018.202.133,9160.01%
2024/09/13018.60118.7018.75-132,8310.00%
2024/09/124.118.100.118.0518.30432,3680.01%
2024/09/11118.40218.7018.50-131,4800.00%
2024/09/10018.601018.6018.80-9.930,926-0.03%
2024/09/090.318.656.918.6118.70-6.630,531-0.02%
2024/09/0500.000.118.3518.20-0.130,0480.00%
2024/09/041.317.95118.0518.150.329,7730.00%
2024/09/032318.385.218.4618.4517.929,4930.06%
2024/09/02018.700.218.6518.65-0.129,0390.00%
2024/08/30018.5500.0018.50028,9360.00%
2024/08/294.618.6500.0018.404.628,5560.02%
2024/08/28318.97218.8318.90128,9220.00%
2024/08/2724.219.30519.7019.2019.228,6460.07%
2024/08/26219.9010.819.8720.00-8.828,196-0.03%
2024/08/2316.519.322519.4019.40-8.526,705-0.03%
2024/08/1600.001.118.8018.80-1.125,4230.00%
2024/08/150.418.5000.0018.350.425,3970.00%
2024/08/1400.000.318.6518.80-0.325,4590.00%
2024/08/12218.1800.0018.20225,3430.01%
2024/08/09117.85117.9017.90025,4440.00%
2024/08/08217.655017.6517.70-4824,965-0.19%
2024/08/077.717.47617.5017.501.724,8610.01%
2024/08/0620.217.3700.0017.5520.224,4600.08%
2024/08/05318.97218.8518.80123,2770.00%
2024/08/020.820.1000.0020.100.822,2860.00%
2024/07/31120.3000.0020.30122,0260.00%
2024/07/3000.00120.2020.20-122,2290.00%
2024/07/295.120.301020.2520.40-4.921,964-0.02%
2024/07/26619.9500.0020.05621,8170.03%
2024/07/23119.852.119.9520.00-1.121,867-0.01%
2024/07/221.319.551519.5819.60-13.721,694-0.06%
2024/07/191.119.501119.6219.75-9.921,228-0.05%
2024/07/1800.00119.9019.95-120,8110.00%
2024/07/173120.0000.0019.903120,4270.15%
2024/07/16119.951219.9820.00-1120,147-0.05%
2024/07/12220.002420.0320.05-2220,139-0.11%
2024/07/11120.0000.0019.95119,9040.01%
2024/07/1000.00119.7019.75-119,949-0.01%
2024/07/09119.55119.5519.60019,8460.00%
2024/07/08519.401219.4519.50-719,801-0.04%
2024/07/0511.219.3000.0019.2511.219,5790.06%
2024/07/0400.001.119.2519.30-1.119,682-0.01%
2024/07/031019.108.319.0319.201.719,5250.01%
2024/07/0100.00218.9018.85-219,094-0.01%
2024/06/2800.002518.8018.85-2519,050-0.13%
2024/06/27118.6500.0018.75118,9190.01%
2024/06/26118.8000.0018.80118,9800.01%
2024/06/2500.00218.9018.95-218,957-0.01%
2024/06/190.218.70318.7718.65-2.918,273-0.02%
2024/06/1400.001.518.7318.75-1.518,158-0.01%
2024/06/1300.00218.6818.60-218,194-0.01%
2024/06/12118.5500.0018.55118,6970.01%
2024/06/11118.70318.7518.65-219,080-0.01%
2024/06/0710.218.65718.7518.803.219,0490.02%
2024/06/061.118.60318.6318.60-218,974-0.01%
2024/06/030.118.602218.4818.50-21.918,959-0.12%
2024/05/3100.00118.3518.40-119,205-0.01%
2024/05/30118.2500.0018.25118,4930.01%
2024/05/29718.4100.0018.30718,3660.04%
2024/05/28218.601018.5518.60-818,106-0.04%
2024/05/2700.00518.5518.50-518,210-0.03%
2024/05/23218.7000.0018.70218,1080.01%
2024/05/2210.118.8500.0018.9010.118,0490.06%
2024/05/171.118.891618.8418.90-14.917,642-0.08%
2024/05/151018.7500.0018.701017,3800.06%
2024/05/14018.70018.7018.70017,4010.00%
2024/05/1000.0010.318.6018.80-10.317,250-0.06%
2024/05/092.118.65018.6518.50217,1140.01%
2024/05/081318.6000.0018.701317,0730.08%
2024/05/070.218.65018.6018.700.217,0910.00%
2024/05/063118.7600.0018.803116,8640.18%
2024/05/031018.4000.0018.351016,3410.06%
2024/05/02218.0800.0018.05215,6140.01%
2024/04/300.518.0000.0017.950.515,5030.00%
2024/04/291017.8000.0017.851015,2110.07%
2024/04/26117.7000.0017.60114,9260.01%
2024/04/25217.5500.0017.45215,0250.01%
2024/04/24117.7000.0017.65115,2110.01%
2024/04/221017.6500.0017.651015,9620.06%
2024/04/193.317.3500.0017.353.315,9240.02%
2024/04/1812.217.6500.0017.6012.215,6000.08%
2024/04/17117.45117.4017.55015,4650.00%
2024/04/161017.562017.5017.40-1015,357-0.07%
2024/04/151.117.86117.8517.850.114,8650.00%
2024/04/1214.517.9100.0017.9014.514,7970.10%
2024/04/11018.0500.0018.00014,5510.00%
2024/04/101118.073318.0518.10-2214,512-0.15%
2024/04/090.218.050.418.1018.10-0.214,4900.00%
2024/04/083.118.0500.0018.053.114,3710.02%
2024/04/031917.9600.0017.901914,2670.13%
2024/04/01018.0500.0018.05014,3130.00%
2024/03/290.118.0500.0018.000.114,2820.00%
2024/03/272.118.0000.0018.052.114,0000.02%
2024/03/26018.0000.0018.05014,0450.00%
2024/03/251318.000.518.0017.9512.514,0230.09%
2024/03/22318.0000.0018.05314,1880.02%
2024/03/202517.9400.0017.852514,3440.17%
2024/03/192.917.901017.9517.90-7.114,461-0.05%
2024/03/181018.0500.0018.101014,2820.07%
2024/03/15418.0100.0018.15414,1870.03%
2024/03/142018.15218.1818.201813,6390.13%
2024/03/13017.92117.8517.95-113,230-0.01%
2024/03/12217.850.317.8517.901.713,0310.01%
2024/03/08017.7300.0017.85012,9600.00%
2024/03/07117.65117.6517.70012,7620.00%
2024/03/06217.7200.0017.70212,7260.02%
2024/03/05517.350.217.4017.304.812,9220.04%
2024/03/041.117.3500.0017.351.112,9360.01%
2024/03/01217.3500.0017.35213,0140.02%
2024/02/29017.3000.0017.40012,9700.00%
2024/02/27017.3500.0017.25012,7220.00%
2024/02/261.317.2800.0017.251.312,5210.01%
2024/02/230.117.3500.0017.300.112,4910.00%
2024/02/19317.301.417.3117.351.712,8920.01%
2024/02/1600.00117.1517.15-113,054-0.01%
2024/02/152.217.2000.0017.152.212,9780.02%
2024/02/050.417.1500.0017.100.412,7000.00%
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－20天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
新新併闖關 公平會亮綠燈 認為不會對市場競爭造成顯著影響UDN聯合新聞網－24天前
「新新併」再過一關，公平會昨（8）日宣布，針對台新金控公司與新光金控公司結合案，歷經四個月審查後，認為不會對市場競爭造成......詳全文
公平會准新新併 就等金管會點頭UDN聯合新聞網－24天前
公平會昨天宣布，針對台新金控與新光金控合併案，公平會召開委員會議審議後認為，結合後並無顯著限制競爭不利益，因此依公平法規......詳全文
台新金 相關文章