國票金 (2889)-華南永昌-三重券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.70
漲跌
▼0.25
漲幅
-1.57%
成交量
12,651張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	15.50	15.65	-0.1	10,845	0.00%
2024/05/14	25	15.35	0	0.00	15.35	25	10,581	0.24%
2024/05/13	2	15.45	0.1	15.50	15.60	2	10,589	0.02%
2024/05/10	0	0.00	2	15.55	15.60	-2	10,480	-0.02%
2024/05/09	14	15.10	8	15.29	15.00	6	10,040	0.06%
2024/05/08	1	15.35	1	15.45	15.50	0	9,710	0.00%
2024/05/07	3	15.55	4	15.58	15.55	-1	9,512	-0.01%
2024/05/06	0	0.00	2	15.35	15.50	-2	9,243	-0.02%
2024/05/03	3	14.93	0	0.00	15.10	3	8,927	0.03%
2024/05/02	5	14.65	0	0.00	14.70	5	8,541	0.06%
2024/04/30	6.9	14.56	0	0.00	14.55	6.9	8,276	0.08%
2024/04/29	2	14.65	2	14.23	14.60	0	8,157	0.00%
2024/04/26	0	0.00	0	13.90	13.95	0	7,611	0.00%
2024/04/23	4	14.00	1	14.00	14.00	3	7,511	0.04%
2024/04/22	1	13.85	100	13.75	13.90	-99	7,454	-1.33%
2024/04/19	0	0.00	100	13.65	13.60	-100	7,294	-1.37%
2024/04/18	50	13.45	17	13.45	13.45	33	7,120	0.46%
2024/04/17	100	13.55	0	0.00	13.50	100	6,808	1.47%
2024/04/16	0	0.00	400	13.70	13.60	-400	6,670	-6.00%	大賣/鉅額交易
2024/04/15	111	13.75	0	0.00	13.80	111	6,568	1.69%	大買/鉅額交易
2024/04/12	21	13.85	4	13.80	13.85	17	6,556	0.26%
2024/04/11	0	0.00	1.6	13.90	13.90	-1.6	6,530	-0.02%
2024/04/10	5	13.95	0	0.00	13.95	5	6,542	0.08%
2024/04/09	302.2	13.95	350	14.05	14.00	-47.8	6,541	-0.73%	大買/大賣/
2024/04/03	40	13.81	3	13.80	13.80	37	6,464	0.57%
2024/04/02	210.2	13.85	0.4	13.90	13.90	209.8	6,504	3.23%	大買/鉅額交易
2024/04/01	121.2	13.90	120	14.00	13.90	1.2	6,695	0.02%	大買/大賣/
2024/03/29	21	13.85	3	13.90	13.90	18	6,883	0.26%
2024/03/28	100.2	13.85	0	0.00	13.90	100.2	6,807	1.47%
2024/03/27	2	13.85	0	0.00	13.85	2	6,739	0.03%
2024/03/26	0	13.80	0	0.00	13.70	0	6,665	0.00%
2024/03/25	10.2	13.78	0	0.00	13.70	10.2	6,601	0.15%
2024/03/22	4	13.60	16	13.61	13.70	-12	6,517	-0.18%
2024/03/21	0	13.60	0	0.00	13.60	0	6,420	0.00%
2024/03/20	1	13.60	7	13.50	13.50	-6	6,353	-0.09%
2024/03/19	1	13.60	0	0.00	13.60	1	6,277	0.02%
2024/03/18	4	13.79	2	13.68	13.65	2	6,245	0.03%
2024/03/15	2	13.70	1	13.90	13.90	1	6,083	0.02%
2024/03/14	20.1	13.80	10.2	13.70	13.80	9.9	5,660	0.18%
2024/03/13	0	12.76	1	12.80	12.75	-1	4,501	-0.02%
2024/03/12	0	12.60	0	0.00	12.70	0	4,516	0.00%
2024/03/08	0	12.58	0	0.00	12.50	0	4,500	0.00%
2024/03/07	0	12.60	0	0.00	12.60	0	4,443	0.00%
2024/03/06	1	12.35	0	0.00	12.40	1	4,321	0.02%
2024/03/04	0	0.00	10	12.25	12.20	-10	4,251	-0.24%
2024/03/01	0	12.30	0	0.00	12.25	0	4,298	0.00%
2024/02/29	0	12.25	0	0.00	12.30	0	4,317	0.00%
2024/02/27	0	12.15	0.1	12.15	12.10	-0.1	4,208	0.00%
2024/02/26	0	12.15	30	12.15	12.10	-30	4,199	-0.71%
2024/02/21	1	12.15	0	0.00	12.15	1	4,223	0.02%
2024/02/19	0	0.00	2	12.25	12.30	-2	4,232	-0.05%
2024/02/15	0	12.20	0	0.00	12.20	0	4,204	0.00%
2024/02/05	1	12.20	6	12.25	12.25	-5	4,176	-0.12%
2024/02/02	5	12.10	0	0.00	12.15	5	4,052	0.12%
2024/01/29	1	11.95	0	0.00	11.95	1	3,985	0.03%
2024/01/24	0	12.00	0.1	12.00	11.95	-0.1	4,020	0.00%
2024/01/19	0	11.95	0	0.00	11.95	0	4,011	0.00%
2024/01/16	1	11.90	0	0.00	11.85	1	3,931	0.03%
2024/01/12	0	12.05	0	0.00	12.05	0	3,859	0.00%
2024/01/03	2	12.20	0	0.00	12.25	2	3,686	0.05%
2023/12/28	0	12.20	0.1	12.20	12.25	-0.1	3,459	0.00%
2023/12/27	3	12.15	2.1	12.20	12.20	0.9	3,353	0.03%
2023/12/26	0	0.00	2	11.95	11.95	-2	3,094	-0.06%
2023/12/21	1	11.55	0	0.00	11.55	1	2,873	0.03%
2023/12/11	1	11.45	0	0.00	11.40	1	2,765	0.04%
2023/12/07	1	11.50	0	0.00	11.50	1	2,673	0.04%
2023/11/27	0	0.00	0	11.60	11.55	0	2,227	0.00%
2023/11/22	2	11.63	0	0.00	11.65	2	2,176	0.09%
2023/11/21	0	0.00	1	11.70	11.65	-1	2,195	-0.05%
2023/11/20	0	11.65	0	0.00	11.60	0	2,141	0.00%
2023/11/17	0.2	11.60	1	11.65	11.65	-0.8	2,140	-0.04%
2023/11/15	1	11.50	0	0.00	11.60	1	2,120	0.05%
2023/11/10	1	11.45	0	0.00	11.45	1	2,098	0.05%
2023/11/02	0	0.00	1	11.60	11.70	-1	2,122	-0.05%
2023/10/23	0	0.00	0.2	11.65	11.60	-0.2	2,442	-0.01%
2023/10/13	0	0.00	0.3	11.80	11.85	-0.3	2,727	-0.01%
2023/10/04	1	11.65	0	0.00	11.65	1	3,062	0.03%
2023/09/27	0.9	11.65	0	0.00	11.60	0.9	3,323	0.03%
2023/09/26	1	11.70	0	0.00	11.60	1	3,348	0.03%
2023/09/25	0	11.80	0	0.00	11.75	0	3,315	0.00%
2023/09/05	0	11.85	0	0.00	11.80	0	3,471	0.00%
2023/08/25	1	11.70	0	0.00	11.70	1	3,887	0.03%
2023/08/23	5	11.80	0	0.00	11.75	5	3,924	0.13%
2023/08/16	0	0.00	1.4	11.75	11.70	-1.4	4,135	-0.03%
2023/07/26	40	11.95	0	0.00	11.95	40	4,064	0.98%
2023/07/20	0	0.00	0	11.75	11.75	0	3,981	0.00%
2023/07/19	1	11.70	0	0.00	11.70	1	3,972	0.03%
2023/07/17	1.7	11.85	1	11.85	11.85	0.7	3,853	0.02%
2023/07/14	1	11.85	0	0.00	11.90	1	3,871	0.03%
2023/07/11	0.1	11.85	2	11.80	11.85	-2	3,676	-0.05%
2023/07/07	1	11.75	0	0.00	11.80	1	3,636	0.03%
2023/07/05	0	0.00	7	11.97	11.90	-7	3,604	-0.19%
2023/06/27	0	0.00	0	12.00	12.00	0	4,393	0.00%
2023/06/20	0	0.00	0	12.10	12.05	0	5,161	0.00%
2023/06/12	2	12.15	0	0.00	12.10	2	6,893	0.03%
2023/06/07	0.9	12.25	0.1	12.25	12.20	0.8	7,429	0.01%
2023/05/26	2	12.50	0	0.00	12.55	2	7,425	0.03%
2023/05/25	0	0.00	0.5	12.55	12.65	-0.5	7,425	-0.01%
2023/05/15	0	0.00	0.3	12.00	12.00	-0.3	7,343	0.00%
2023/05/08	10	12.20	0	0.00	12.20	10	7,628	0.13%
2023/05/02	1	12.30	0	0.00	12.25	1	8,154	0.01%
2023/04/28	0	0.00	0	12.25	12.35	0	8,307	0.00%
2023/04/21	0	12.30	0	0.00	12.30	0	9,066	0.00%
2023/04/13	5	12.40	0	0.00	12.45	5	9,157	0.05%
2023/04/12	0	0.00	2.4	12.41	12.50	-2.4	9,620	-0.03%
2023/04/11	1	12.35	2	12.35	12.40	-1	9,609	-0.01%
2023/04/10	2	12.20	0	0.00	12.25	2	9,634	0.02%
2023/04/06	0.6	12.35	0	0.00	12.30	0.6	9,579	0.01%
2023/03/31	1	12.35	0	12.40	12.35	1	9,500	0.01%
2023/03/30	5	12.66	0	12.90	12.45	5	9,355	0.05%
2023/03/29	0	13.14	0	0.00	13.20	0	9,073	0.00%
2023/03/28	0	12.94	0	0.00	13.05	0	9,044	0.00%
2023/03/27	2	12.90	0	0.00	12.90	2	9,102	0.02%
2023/03/24	7	13.44	0	0.00	13.30	7	9,028	0.08%
2023/03/23	0	13.51	51.6	13.65	13.70	-51.6	8,877	-0.58%
2023/03/22	1	13.20	1	13.25	13.30	0	8,434	0.00%
2023/03/21	0	12.63	2	12.53	13.00	-2	8,195	-0.02%
2023/03/20	0	12.10	5	12.13	12.50	-5	8,163	-0.06%
2023/03/17	1	11.65	0	0.00	12.15	1	8,039	0.01%
2023/03/16	3	11.65	8	11.64	11.70	-5	7,762	-0.06%
2023/03/15	0	0.00	5	11.90	11.90	-5	7,704	-0.06%
2023/03/14	3	12.25	3.1	12.28	12.25	-0.1	7,476	0.00%
2023/03/13	0	0.00	2	13.00	13.20	-2	7,352	-0.03%
2023/03/02	2	12.58	0	0.00	12.60	2	7,567	0.03%
2023/02/23	0.1	12.55	0	0.00	12.60	0.1	8,051	0.00%
2023/02/21	0	12.70	0	0.00	12.70	0	8,077	0.00%
2023/02/20	0	12.75	0	0.00	12.70	0	8,199	0.00%
2023/02/15	1	12.70	0	0.00	12.65	1	8,446	0.01%
2023/02/13	0	0.00	0.1	12.60	12.60	-0.1	8,586	0.00%
2023/02/09	0	0.00	2	12.80	12.80	-2	8,609	-0.02%
2023/02/08	0	0.00	3	12.70	12.75	-3	8,620	-0.03%
2023/02/07	0	0.00	2	12.90	12.85	-2	8,601	-0.02%
2023/01/30	0	0.00	1	12.30	12.35	-1	8,364	-0.01%
2023/01/16	1.5	12.33	8	12.28	12.20	-6.5	8,146	-0.08%
2023/01/12	0	0.00	1	11.65	11.90	-1	7,808	-0.01%
2023/01/11	1	11.65	0	0.00	11.70	1	7,688	0.01%
2023/01/10	0	0.00	0.2	11.65	11.65	-0.2	7,619	0.00%
2023/01/05	0	0.00	2	11.40	11.50	-2	7,537	-0.03%
2023/01/04	0	0.00	1	11.35	11.35	-1	7,529	-0.01%
2022/12/30	1	11.25	1	11.35	11.30	0	7,540	0.00%
2022/12/28	0	0.00	2	11.45	11.40	-2	7,040	-0.03%
2022/12/20	0	0.00	2	11.25	11.25	-2	7,188	-0.03%
2022/12/16	0.4	11.50	0	0.00	11.45	0.4	6,868	0.01%
2022/12/14	0	0.00	2	11.43	11.50	-2	6,724	-0.03%
2022/12/13	0	0.00	15	11.36	11.40	-15	6,642	-0.23%
2022/12/12	0	0.00	7	11.36	11.40	-7	6,517	-0.11%
2022/12/05	7	11.20	0	0.00	11.40	7	5,967	0.12%
2022/11/29	2	11.40	0	0.00	11.45	2	5,364	0.04%
2022/11/28	4	11.45	3	11.50	11.45	1	5,250	0.02%
2022/11/21	3	11.10	50	11.10	11.10	-47	4,542	-1.03%
2022/11/18	0.3	11.25	0	0.00	11.20	0.3	4,548	0.01%
2022/11/17	0.1	11.10	0	0.00	11.15	0.1	4,498	0.00%
2022/11/15	2	11.30	0	0.00	11.35	2	4,306	0.05%
2022/11/14	1	11.30	0	0.00	11.30	1	4,141	0.02%
2022/11/10	1	11.30	0	0.00	11.25	1	3,963	0.03%
2022/11/07	2	11.05	0	0.00	11.25	2	3,717	0.05%
2022/11/03	1	11.05	0	0.00	11.10	1	3,638	0.03%
2022/10/31	1	11.00	0	0.00	11.10	1	3,436	0.03%
2022/10/28	25	11.10	0	0.00	11.00	25	3,385	0.74%
2022/10/20	0.1	11.00	8	11.10	11.30	-7.9	3,167	-0.25%
2022/10/14	0.1	11.35	0	0.00	11.40	0.1	2,951	0.00%
2022/10/12	1	11.30	0	0.00	11.45	1	2,928	0.03%
2022/10/11	1.5	11.25	2	11.23	11.45	-0.5	2,929	-0.02%
2022/10/05	1	11.80	0	0.00	11.80	1	2,941	0.03%
2022/10/04	0	0.00	0	11.75	11.75	0	3,022	0.00%
2022/09/29	1	11.45	0	0.00	11.45	1	2,984	0.03%
2022/09/28	2	11.58	2	11.80	11.60	0	2,933	0.00%
2022/09/27	1	12.15	1	12.00	12.05	0	2,856	0.00%
2022/09/26	1.3	12.33	0	0.00	12.20	1.3	2,900	0.04%
2022/09/20	0	0.00	0.5	12.78	12.70	-0.5	3,178	-0.01%
2022/09/19	1	12.70	0	0.00	12.70	1	3,271	0.03%
2022/09/16	0	0.00	4	12.85	12.70	-4	3,310	-0.12%
2022/09/14	0	0.00	1	12.90	12.85	-1	3,202	-0.03%
2022/09/12	2	12.95	0	0.00	12.90	2	3,264	0.06%
2022/09/08	0	0.00	1	12.80	12.90	-1	3,564	-0.03%
2022/09/07	0	0.00	3	12.85	12.85	-3	3,611	-0.08%
2022/08/31	0.1	13.25	0.2	13.25	13.35	-0.1	3,866	0.00%
2022/08/15	1	13.60	0	13.75	13.65	1	3,751	0.03%
2022/08/12	0	13.70	0	0.00	13.75	0	3,750	0.00%
2022/08/04	2	13.20	0	0.00	13.30	2	3,916	0.05%
2022/07/28	1	13.85	0	0.00	13.95	1	4,054	0.02%
2022/07/25	0.5	13.60	0	0.00	13.65	0.5	4,076	0.01%
2022/07/20	4	13.25	0	13.30	13.15	4	4,242	0.09%
2022/07/19	0.1	13.20	0	13.20	13.10	0.1	4,326	0.00%
2022/07/15	0.3	12.65	0	0.00	12.60	0.3	4,334	0.01%
2022/07/14	1	12.85	0	0.00	12.85	1	4,339	0.02%
2022/07/13	6	12.84	0	0.00	12.85	6	4,365	0.14%
2022/07/11	0.9	13.35	0	0.00	13.30	0.9	4,356	0.02%
2022/07/08	0	0.00	0	13.70	13.60	0	4,390	0.00%
2022/07/07	0	0.00	0	13.50	13.50	0	4,461	0.00%
2022/07/06	20	13.70	0	0.00	13.30	20	4,529	0.44%
2022/07/04	2.2	13.69	1	13.65	13.60	1.2	4,827	0.02%
2022/07/01	10.2	14.30	0	0.00	14.05	10.2	4,968	0.21%
2022/06/30	0	0.00	4	14.50	14.55	-4	5,074	-0.08%
2022/06/29	10.3	14.70	0	0.00	14.80	10.3	5,078	0.20%
2022/06/20	0.8	15.80	0	0.00	15.60	0.8	5,209	0.01%
2022/06/16	20	16.05	0	0.00	16.00	20	4,960	0.40%
2022/06/14	0.1	15.75	0	0.00	15.85	0.1	5,074	0.00%
2022/06/13	0	0.00	1	15.55	15.50	-1	5,047	-0.02%
2022/06/10	0.1	15.60	0	0.00	15.65	0.1	5,252	0.00%
2022/06/08	0	0.00	1.5	15.60	15.65	-1.5	5,310	-0.03%
2022/06/06	0.2	15.60	0	0.00	15.50	0.2	5,557	0.00%
2022/05/16	1	15.35	0	0.00	15.40	1	6,177	0.02%
2022/05/13	0	0.00	50	15.20	15.30	-50	6,179	-0.81%
2022/05/10	2	15.60	0	15.65	15.65	2	6,207	0.03%
2022/05/09	1	15.60	0	0.00	15.60	1	6,207	0.02%
2022/05/06	2	15.80	0	0.00	15.85	2	6,209	0.03%
2022/05/05	0	0.00	0	16.00	15.95	0	6,256	0.00%
2022/05/04	0	0.00	0	16.03	15.95	0	6,276	0.00%
2022/04/28	10	15.90	0	0.00	16.05	10	6,439	0.16%
2022/04/22	1	16.20	0	0.00	16.20	1	6,333	0.02%
2022/04/19	2	16.10	0	0.00	16.10	2	6,729	0.03%
2022/04/18	1	16.05	0	0.00	16.05	1	6,782	0.01%
2022/04/14	0	0.00	1	16.25	16.25	-1	6,730	-0.01%
2022/04/13	2	16.35	0	0.00	16.40	2	6,677	0.03%
2022/04/11	4	16.58	2	16.55	16.50	2	6,526	0.03%
2022/04/08	0	0.00	0	17.00	17.10	0	6,232	0.00%
2022/04/07	0	0.00	2	16.90	16.90	-2	6,245	-0.03%
2022/03/31	52	16.75	0	0.00	16.75	52	5,868	0.89%
2022/03/30	2	16.55	1	16.55	16.55	1	5,717	0.02%
2022/03/29	0	16.50	0	16.45	16.50	0	5,661	0.00%
2022/03/24	0	0.00	1	16.45	16.50	-1	5,559	-0.02%
2022/03/23	1	16.50	4	16.45	16.50	-3	5,605	-0.05%
2022/03/22	0	16.35	0	0.00	16.35	0	5,503	0.00%
2022/03/18	5	16.35	0	0.00	16.30	5	5,434	0.09%
2022/03/16	0	0.00	2	15.90	15.90	-2	5,266	-0.04%
2022/03/15	2	15.83	23	15.61	15.85	-21	5,188	-0.40%
2022/03/14	1	15.05	0	15.10	15.05	1	4,952	0.02%
2022/03/10	6	14.97	70	15.01	15.00	-64	4,963	-1.29%
2022/03/09	95	14.94	0	0.00	14.80	95	4,907	1.94%
2022/03/08	2.3	15.21	0	0.00	15.05	2.3	4,722	0.05%
2022/03/07	1.5	15.65	0	0.00	15.65	1.5	4,507	0.03%
2022/03/04	0.1	15.90	0	0.00	15.85	0.1	4,430	0.00%
2022/03/03	0.1	15.95	0	0.00	15.95	0.1	4,464	0.00%
2022/03/02	0	15.95	0	0.00	15.90	0	4,482	0.00%
2022/02/25	0	15.95	2.1	15.80	15.80	-2.1	4,541	-0.05%
2022/02/24	0.2	15.90	0	0.00	15.85	0.2	4,502	0.00%
2022/02/23	0.5	16.00	3	15.95	15.95	-2.5	4,437	-0.06%
2022/02/22	0.2	16.00	3	15.95	15.95	-2.8	4,507	-0.06%
2022/02/21	1.2	16.04	1	16.00	16.05	0.2	4,685	0.00%
2022/02/18	0.2	16.00	0	0.00	16.00	0.2	4,806	0.00%
2022/02/16	3	16.00	0	0.00	16.00	3	4,830	0.06%
2022/02/15	1.3	16.01	0	0.00	16.00	1.3	4,876	0.03%
2022/02/11	4.9	16.13	0	0.00	16.15	4.9	4,788	0.10%
2022/02/07	1	16.05	0	0.00	16.05	1	4,660	0.02%
2022/01/26	5	15.98	0	0.00	15.95	5	4,572	0.11%
2022/01/25	2	15.90	0	0.00	15.90	2	4,555	0.04%
2022/01/17	0.7	16.30	13.5	16.20	16.20	-12.8	4,236	-0.30%
2022/01/13	2	16.30	1	16.25	16.35	1	4,182	0.02%
2022/01/10	1	15.95	0	0.00	15.95	1	3,903	0.03%
2021/12/23	2	15.80	0	0.00	15.85	2	4,229	0.05%
2021/12/21	0	0.00	1	15.85	15.80	-1	4,287	-0.02%
2021/12/17	1	15.85	0	0.00	15.85	1	4,251	0.02%
2021/12/14	1	15.95	0	0.00	15.95	1	4,220	0.02%
2021/12/07	2	15.83	0	0.00	15.90	2	4,153	0.05%
2021/12/02	2	15.85	0	15.90	15.90	2	4,189	0.05%
2021/12/01	2	15.90	0	0.00	15.90	2	4,196	0.05%
2021/11/30	1	15.85	0	0.00	16.00	1	4,212	0.02%
2021/11/26	2	16.00	2	16.05	16.00	0	4,165	0.00%
2021/11/24	0	16.10	0	0.00	16.20	0	4,139	0.00%
2021/11/23	0	16.10	1	16.00	16.00	-1	4,080	-0.02%
2021/11/19	1	16.20	0	0.00	16.15	1	4,034	0.02%
2021/11/16	0.2	15.83	0	0.00	15.85	0.2	3,597	0.01%
2021/11/15	2	15.75	0	0.00	15.80	2	3,607	0.06%
2021/11/11	1	15.75	0	0.00	15.75	1	3,563	0.03%
2021/11/10	2	15.73	0	0.00	15.75	2	3,542	0.06%
2021/11/09	0.1	15.75	0	0.00	15.75	0.1	3,524	0.00%
2021/11/04	3	15.80	0	0.00	15.85	3	3,492	0.09%
2021/11/03	1.1	15.85	0	0.00	15.85	1.1	3,491	0.03%
2021/11/01	0.1	15.90	0	0.00	15.85	0.1	3,490	0.00%
2021/10/29	0.1	15.90	0	0.00	15.90	0.1	3,493	0.00%
2021/10/28	0.1	15.90	0	0.00	15.95	0.1	3,517	0.00%
2021/10/26	0.1	15.95	0	0.00	15.95	0.1	3,561	0.00%
2021/10/25	3	15.85	0	0.00	15.95	3	3,639	0.08%
2021/10/20	0	0.00	2	15.98	15.95	-2	4,110	-0.05%
2021/10/19	0.1	16.10	0	0.00	16.00	0.1	4,131	0.00%
2021/10/18	6	16.10	0	0.00	16.05	6	4,183	0.14%
2021/10/15	2	16.00	0	0.00	15.95	2	4,172	0.05%
2021/10/13	17	15.60	0	0.00	15.55	17	4,113	0.41%
2021/10/07	1.1	15.56	0	0.00	15.55	1.1	4,296	0.03%
2021/10/05	0	0.00	3	15.85	15.90	-3	4,348	-0.07%
2021/10/01	1	15.95	0	0.00	15.95	1	4,371	0.02%
2021/09/17	3	15.75	0	0.00	15.80	3	4,162	0.07%
2021/09/16	1	15.85	0	0.00	15.80	1	4,201	0.02%
2021/09/13	0.5	15.85	8	15.80	15.85	-7.5	4,206	-0.18%
2021/09/02	3	16.25	0	0.00	16.05	3	4,431	0.07%
2021/08/31	0	0.00	2	16.10	16.05	-2	4,703	-0.04%
2021/08/25	0.5	16.05	0	0.00	16.00	0.5	4,771	0.01%
2021/08/24	0.4	16.00	0	0.00	16.00	0.4	4,789	0.01%
2021/08/23	2	15.80	0	0.00	15.85	2	4,818	0.04%
2021/08/18	1	15.70	1	15.75	16.00	0	4,973	0.00%
2021/08/12	0	0.00	0.5	16.41	16.40	-0.5	5,047	-0.01%
2021/08/10	1	16.35	0	16.46	16.35	1	5,278	0.02%
2021/08/03	0	16.35	0.1	16.40	16.35	-0.1	6,922	0.00%
2021/08/02	0.3	16.40	0	0.00	16.35	0.3	7,121	0.00%
2021/07/28	1	16.35	6	16.25	16.30	-5	7,555	-0.07%
2021/07/27	3.1	16.40	1	16.40	16.40	2.1	7,803	0.03%
2021/07/26	7	17.49	0	0.00	17.45	7	7,769	0.09%
2021/07/23	11	17.50	0	0.00	17.50	11	7,639	0.14%
2021/07/22	1	17.50	0	0.00	17.55	1	7,705	0.01%
2021/07/20	15	17.49	0	0.00	17.50	15	7,753	0.19%
2021/07/19	0	0.00	8	17.60	17.65	-8	7,812	-0.10%
2021/07/16	0	0.00	2	17.45	17.55	-2	7,918	-0.03%
2021/07/13	0	0.00	5.1	17.10	17.05	-5.1	8,084	-0.06%
2021/07/12	0.1	17.05	0	0.00	17.00	0.1	8,148	0.00%
2021/07/07	0	0.00	3	16.50	16.50	-3	8,590	-0.03%
2021/07/06	0	0.00	3	16.50	16.55	-3	8,910	-0.03%
2021/07/05	2	16.45	2	16.40	16.50	0	9,005	0.00%
2021/06/30	0.1	16.50	0	0.00	16.50	0.1	9,306	0.00%
2021/06/29	1	16.40	0	0.00	16.45	1	9,440	0.01%
2021/06/28	1	16.45	0	0.00	16.50	1	9,625	0.01%
2021/06/24	1	16.25	0	0.00	16.30	1	9,813	0.01%
2021/06/23	0	0.00	1	16.30	16.30	-1	9,998	-0.01%
2021/06/22	3	16.20	0	0.00	16.20	3	10,304	0.03%
2021/06/18	4	16.30	0	0.00	16.30	4	10,631	0.04%
2021/06/17	1	16.35	0	0.00	16.40	1	10,576	0.01%
2021/06/11	2	16.35	0	16.45	16.40	2	10,684	0.02%
2021/06/09	12	16.34	0	0.00	16.30	12	10,770	0.11%
2021/06/08	1	16.45	0	0.00	16.65	1	10,836	0.01%
2021/06/07	1	16.90	0	17.25	16.90	1	11,068	0.01%
2021/06/04	0	0.00	0	17.10	17.10	0	11,370	0.00%
2021/06/02	1	17.10	3	17.15	17.20	-2	11,834	-0.02%
2021/05/28	0	0.00	2	17.10	17.10	-2	11,903	-0.02%
2021/05/19	1	16.75	0	0.00	16.65	1	12,094	0.01%
2021/05/18	1	16.65	0	0.00	16.70	1	12,047	0.01%
2021/05/17	2.2	15.88	10	16.35	15.70	-7.8	12,157	-0.06%
2021/05/14	0	0.00	1	16.80	16.80	-1	11,833	-0.01%
2021/05/13	2	16.65	0	16.45	16.60	2	11,706	0.02%
2021/05/12	6	16.74	0	0.00	16.55	6	11,415	0.05%
2021/05/11	3	17.75	11	17.92	17.70	-8	10,777	-0.07%
2021/05/06	0	0.00	1	17.55	17.55	-1	10,219	-0.01%
2021/05/05	0	0.00	0.4	17.50	17.35	-0.4	10,142	0.00%
2021/05/04	1	17.05	4	16.85	17.20	-3	10,070	-0.03%
2021/05/03	2	17.80	0	0.00	17.40	2	9,786	0.02%
2021/04/29	0	0.00	2	17.55	17.70	-2	9,643	-0.02%
2021/04/28	0	0.00	13	17.70	17.75	-13	9,576	-0.14%
2021/04/27	2	17.35	0	0.00	17.40	2	9,561	0.02%
2021/04/22	1	17.35	47	17.36	17.20	-46	9,460	-0.49%
2021/04/21	3	17.20	6	17.23	17.35	-3	9,293	-0.03%
2021/04/20	0	17.35	29	17.35	17.30	-29	9,307	-0.31%
2021/04/19	15	17.31	0	0.00	17.40	15	9,301	0.16%
2021/04/15	3	16.80	0	0.00	16.75	3	9,318	0.03%
2021/04/14	8.2	16.55	0	0.00	16.60	8.2	9,248	0.09%
2021/04/13	15.2	16.67	0	0.00	16.55	15.2	9,162	0.17%
2021/04/12	29	16.77	0	0.00	16.75	29	8,896	0.33%
2021/04/09	5	17.05	0	0.00	17.00	5	8,653	0.06%
2021/04/08	0.7	17.04	0	0.00	17.05	0.7	8,649	0.01%
2021/04/07	7	17.04	0	0.00	17.10	7	8,705	0.08%
2021/04/06	16	17.07	0	0.00	17.10	16	8,635	0.19%
2021/04/01	1	16.80	0	0.00	16.95	1	8,498	0.01%
2021/03/29	1	16.40	0	0.00	16.40	1	8,063	0.01%
2021/03/26	2	16.25	0	0.00	16.40	2	7,982	0.03%
2021/03/25	3	16.10	2	16.30	16.40	1	7,829	0.01%
2021/03/24	4	15.89	0	0.00	15.90	4	7,526	0.05%
2021/03/19	2	14.95	0	0.00	14.95	2	7,233	0.03%
2021/03/17	6	15.11	0	0.00	15.05	6	7,447	0.08%
2021/03/16	0	0.00	1	15.10	15.25	-1	7,408	-0.01%
2021/03/12	1	14.80	0	0.00	14.85	1	7,324	0.01%
2021/03/11	2	15.40	0	0.00	14.95	2	7,113	0.03%
2021/03/10	0	0.00	23	15.10	15.15	-23	6,713	-0.34%
2021/03/09	4	14.59	0	0.00	14.65	4	6,400	0.06%
2021/03/03	0	0.00	2.1	13.80	13.90	-2.1	5,909	-0.03%
2021/02/26	21	13.80	0	0.00	13.90	21	5,779	0.36%
2021/02/17	0	13.40	0	0.00	13.35	0	5,446	0.00%
2021/01/29	1	12.60	0	0.00	12.60	1	5,363	0.02%
2021/01/28	2	12.60	0	0.00	12.65	2	5,313	0.04%
2021/01/27	0	0.00	1	12.70	12.70	-1	5,227	-0.02%
2021/01/22	0.4	12.85	0	0.00	12.80	0.4	5,135	0.01%
2021/01/20	0	0.00	5	12.85	12.80	-5	5,066	-0.10%
2021/01/13	1	13.35	6	13.30	13.30	-5	4,875	-0.10%
2021/01/12	2	13.20	0	0.00	13.10	2	4,766	0.04%
2021/01/11	0.7	13.35	0	0.00	13.35	0.7	4,671	0.01%
2021/01/06	1	12.90	0	0.00	12.75	1	4,259	0.02%
2021/01/04	0.1	12.95	0	0.00	13.05	0.1	4,097	0.00%
2020/12/31	0.5	12.85	0	0.00	12.85	0.5	3,996	0.01%
2020/12/30	0.5	12.85	1.4	12.96	13.00	-0.9	3,902	-0.02%
2020/12/23	1	12.55	1	12.55	12.60	0	3,819	0.00%
2020/12/22	1	12.60	0	0.00	12.60	1	3,840	0.03%
2020/12/21	1	12.65	0	0.00	12.75	1	3,893	0.03%
2020/12/18	2	12.65	0	0.00	12.70	2	3,941	0.05%
2020/12/16	0	0.00	5	12.65	12.70	-5	3,966	-0.13%
2020/12/15	1	12.70	0	0.00	12.70	1	3,958	0.03%
2020/12/14	7	12.69	1	12.80	12.85	6	3,911	0.15%
2020/12/10	0.5	12.05	0	0.00	12.10	0.5	3,567	0.01%
2020/12/09	0.5	12.05	0	0.00	12.10	0.5	3,512	0.01%
2020/12/03	2.1	12.00	0	0.00	12.00	2.1	3,547	0.06%
2020/11/27	0	0.00	5	12.10	12.10	-5	3,511	-0.14%
2020/11/23	1	11.95	0	0.00	12.00	1	3,472	0.03%
2020/11/16	0	12.05	0	0.00	12.05	0	3,423	0.00%
2020/11/13	3	11.95	0	0.00	11.95	3	3,390	0.09%
2020/11/11	4	12.05	0	0.00	12.05	4	3,390	0.12%
2020/11/05	0	11.85	0	0.00	11.75	0	3,311	0.00%
2020/11/04	1	11.75	0	0.00	11.80	1	3,399	0.03%
2020/10/30	1	11.75	0	0.00	11.75	1	3,500	0.03%
2020/10/27	0	0.00	0.4	11.90	11.85	-0.4	3,518	-0.01%
2020/10/22	0	0.00	2	11.80	11.95	-2	3,549	-0.06%
2020/09/25	2	11.43	0	0.00	11.40	2	5,051	0.04%
2020/09/24	0	0.00	2	11.45	11.40	-2	5,076	-0.04%
2020/09/22	1	11.75	0	0.00	11.80	1	5,044	0.02%
2020/09/21	1.6	11.89	0	0.00	11.90	1.6	5,042	0.03%
2020/09/17	0	0.00	7.1	11.90	11.95	-7.1	5,049	-0.14%
2020/09/15	2	11.85	0	0.00	11.90	2	5,026	0.04%
2020/09/14	0	0.00	80	11.80	11.85	-80	5,069	-1.58%
2020/09/11	1	11.80	0	0.00	11.85	1	5,094	0.02%
2020/09/08	0	0.00	3	11.65	11.65	-3	5,106	-0.06%
2020/09/07	0	0.00	6	11.55	11.55	-6	5,172	-0.12%
2020/08/19	1	11.70	0	0.00	11.70	1	5,830	0.02%
2020/08/14	0	0.00	4	11.75	11.75	-4	5,968	-0.07%
2020/08/13	2	11.73	0	0.00	11.75	2	6,014	0.03%
2020/08/12	3	11.70	0	0.00	11.80	3	6,014	0.05%
2020/08/11	2	11.85	1	11.90	11.90	1	5,994	0.02%
2020/08/06	10	11.70	0	0.00	11.75	10	5,903	0.17%
2020/08/04	0	0.00	0.3	11.55	11.55	-0.3	6,002	0.00%
2020/07/31	11	11.40	0	0.00	11.35	11	6,042	0.18%
2020/07/29	0.9	11.45	0	0.00	11.45	0.9	6,086	0.01%
2020/07/28	0	0.00	20	11.25	11.25	-20	6,117	-0.33%
2020/07/24	20	11.50	0	0.00	11.45	20	6,091	0.33%
2020/07/22	10	11.65	0	0.00	11.70	10	6,070	0.16%
2020/07/21	10	11.65	0	0.00	11.70	10	6,076	0.16%
2020/07/20	10	11.60	0	0.00	11.55	10	5,992	0.17%
2020/07/17	20	11.68	0	0.00	11.65	20	5,994	0.33%
2020/07/16	1	11.80	0	0.00	11.75	1	6,035	0.02%
2020/07/15	1	11.75	0	0.00	11.75	1	6,034	0.02%
2020/07/14	1	11.45	0	0.00	11.45	1	5,969	0.02%
2020/07/13	5	12.16	0	0.00	12.20	5	5,788	0.09%
2020/07/10	1	12.10	0	0.00	12.10	1	5,545	0.02%
2020/07/09	1	12.10	0	0.00	12.10	1	5,424	0.02%
2020/07/08	2	12.10	0	0.00	12.10	2	5,346	0.04%
2020/07/07	7	12.11	40	12.15	12.10	-33	5,295	-0.62%
2020/07/06	2	12.13	0	0.00	12.25	2	5,198	0.04%
2020/07/03	40	12.00	0	0.00	12.00	40	5,080	0.79%
2020/07/02	1	11.85	10	11.95	11.95	-9	5,050	-0.18%
2020/06/30	1	11.75	0	0.00	11.75	1	4,929	0.02%
2020/06/29	2	11.70	0	0.00	11.75	2	4,965	0.04%
2020/06/24	1	11.80	2	11.80	11.80	-1	4,982	-0.02%
2020/06/19	0	0.00	6	11.85	11.85	-6	5,190	-0.12%
2020/06/18	3	11.75	2	11.70	11.75	1	5,356	0.02%
2020/06/11	0	0.00	20	11.70	11.70	-20	5,905	-0.34%
2020/06/09	1	11.75	0	0.00	11.75	1	6,047	0.02%
2020/06/05	4	11.70	0	0.00	11.75	4	6,137	0.07%
2020/06/04	3	11.75	0	0.00	11.75	3	6,170	0.05%
2020/06/03	1	11.75	0	0.00	11.80	1	6,219	0.02%
2020/06/01	0	0.00	7	11.60	11.65	-7	6,111	-0.11%
2020/05/29	2	11.43	0	0.00	11.30	2	6,028	0.03%
2020/05/27	3.1	11.63	0	0.00	11.65	3.1	6,029	0.05%
2020/05/26	3	11.65	3	11.50	11.65	0	6,086	0.00%
2020/05/25	7	11.54	0	0.00	11.50	7	6,032	0.12%
2020/05/22	1	11.60	0	0.00	11.55	1	6,000	0.02%
2020/05/21	1	11.55	0	0.00	11.60	1	5,955	0.02%
2020/05/19	0	0.00	3	11.40	11.40	-3	5,876	-0.05%
2020/05/14	1	11.20	2	11.20	11.20	-1	5,802	-0.02%
2020/05/13	2	11.18	0	0.00	11.25	2	5,768	0.03%
2020/05/12	2	11.18	0	0.00	11.20	2	5,763	0.03%
2020/05/11	1	11.20	4	11.15	11.20	-3	5,698	-0.05%
2020/05/08	7	10.95	0	0.00	10.95	7	5,624	0.12%
2020/05/05	2	10.85	0	0.00	10.80	2	5,630	0.04%
2020/05/04	10	10.80	0	0.00	10.80	10	5,610	0.18%
2020/04/30	0	0.00	4	10.95	10.95	-4	5,559	-0.07%
2020/04/29	20	10.80	0	0.00	10.80	20	5,561	0.36%
2020/04/21	1	10.55	0	0.00	10.50	1	5,742	0.02%
2020/04/17	3	10.68	4	10.75	10.65	-1	5,692	-0.02%
2020/04/15	0	0.00	6	10.75	10.70	-6	5,652	-0.11%
2020/04/13	1	10.45	1	10.45	10.55	0	5,781	0.00%
2020/04/09	1	10.50	0	0.00	10.50	1	5,840	0.02%
2020/04/08	0	0.00	14	10.30	10.40	-14	5,948	-0.24%
2020/04/06	1	10.25	0	0.00	10.25	1	5,987	0.02%
2020/04/01	0	0.00	1	10.30	10.30	-1	5,981	-0.02%
2020/03/30	1	10.20	0	0.00	10.20	1	5,996	0.02%
2020/03/25	0	0.00	0.1	10.20	10.20	-0.1	5,815	0.00%
2020/03/24	1	9.97	1	9.90	9.94	0	5,651	0.00%
2020/03/20	1	9.63	0	0.00	9.60	1	5,334	0.02%
2020/03/19	1	8.68	25	9.01	10.50	-24	5,056	-0.47%
2020/03/17	5	9.52	0	0.00	9.65	5	4,770	0.10%
2020/03/16	6	9.99	0	0.00	9.96	6	4,644	0.13%
2020/03/13	2	9.88	0	0.00	10.20	2	4,578	0.04%
2020/03/12	1	10.50	0	0.00	10.60	1	4,404	0.02%
2020/03/10	3	10.78	2	10.75	10.95	1	4,211	0.02%
2020/03/09	1	11.10	0	0.00	10.95	1	4,118	0.02%
2020/03/06	1	11.25	0	0.00	11.25	1	3,995	0.03%
2020/03/03	2	11.25	0	0.00	11.25	2	3,942	0.05%
2020/03/02	2	11.15	0	0.00	11.15	2	3,925	0.05%
2020/02/27	0	0.00	0	11.45	11.35	0	3,887	0.00%
2020/02/18	1	11.60	0	0.00	11.60	1	3,680	0.03%
2020/02/13	0	11.70	0	0.00	11.70	0	3,617	0.00%
2020/02/11	1	11.65	0	0.00	11.70	1	3,613	0.03%
2020/02/07	0	11.85	0	0.00	11.80	0	3,564	0.00%
2020/02/06	0	11.90	0	0.00	11.90	0	3,586	0.00%
2020/02/05	1	11.70	0	0.00	11.75	1	3,539	0.03%
2020/02/03	3	11.60	0	0.00	11.65	3	3,512	0.09%
2020/01/31	2	11.70	5	11.75	11.75	-3	3,421	-0.09%
2020/01/30	0	0.00	2	11.55	11.60	-2	3,372	-0.06%
2020/01/20	0	0.00	1	11.95	12.00	-1	3,211	-0.03%
2020/01/03	1	11.45	0	0.00	11.50	1	2,830	0.04%
2020/01/02	0	0.00	1	11.40	11.35	-1	2,771	-0.04%
2019/12/26	0.9	11.00	0	0.00	11.00	0.9	2,395	0.04%
2019/12/20	1	10.95	0	0.00	10.95	1	2,292	0.04%
2019/12/18	1	11.00	7	11.00	11.00	-6	2,295	-0.26%
2019/12/17	0	0.00	3	10.95	11.00	-3	2,372	-0.13%
2019/12/13	0	0.00	11	10.95	11.00	-11	2,405	-0.46%
2019/12/12	3	10.90	0	0.00	10.95	3	2,387	0.13%
2019/12/03	5	11.00	0	0.00	10.95	5	2,553	0.20%
2019/12/02	5	11.00	0	0.00	11.00	5	2,582	0.19%
2019/11/26	0	0.00	1	11.00	11.05	-1	2,596	-0.04%
2019/11/13	5	10.95	0	0.00	10.95	5	2,592	0.19%
2019/11/11	1	10.90	0	0.00	10.95	1	2,626	0.04%
2019/11/07	0	0.00	3	10.95	10.95	-3	2,705	-0.11%
2019/10/23	4	10.85	0	0.00	10.90	4	3,389	0.12%
2019/10/18	1	10.65	0	0.00	10.85	1	3,401	0.03%
2019/09/27	2	10.75	0	0.00	10.70	2	3,372	0.06%
2019/09/25	2	10.75	0	0.00	10.75	2	3,373	0.06%
2019/09/09	0.5	10.80	0	0.00	10.85	0.5	3,262	0.02%
2019/09/06	0	0.00	2	10.75	10.70	-2	3,178	-0.06%
2019/08/20	0	0.00	1	10.35	10.35	-1	3,200	-0.03%
2019/08/19	1	10.35	0	0.00	10.40	1	3,210	0.03%
2019/08/14	1	10.30	0	0.00	10.35	1	3,177	0.03%
2019/08/06	1	10.15	0	0.00	10.25	1	2,977	0.03%
2019/08/05	2	10.85	0	0.00	10.90	2	2,844	0.07%
2019/07/31	4.8	11.14	0	0.00	11.10	4.8	2,546	0.19%
2019/07/29	3	11.05	0	0.00	11.05	3	2,404	0.12%
2019/07/17	1	10.85	0	0.00	10.95	1	2,202	0.05%
2019/07/15	3	10.95	0	0.00	10.95	3	2,129	0.14%
2019/07/10	0	0.00	2	10.70	10.65	-2	2,058	-0.10%
2019/07/02	1	10.60	0	0.00	10.60	1	2,029	0.05%
2019/06/27	0	0.00	1	10.70	10.70	-1	2,094	-0.05%
2019/06/10	0	0.00	1	10.50	10.55	-1	2,186	-0.05%
2019/05/16	1	10.25	0	0.00	10.25	1	2,101	0.05%
2019/05/08	0	0.00	0	10.40	10.40	0	2,121	0.00%
2019/04/24	0	0.00	3	10.30	10.30	-3	2,018	-0.15%
2019/04/17	1	10.35	0	0.00	10.40	1	2,028	0.05%
2019/04/12	0	0.00	10	10.35	10.40	-10	2,015	-0.50%
2019/04/11	0	0.00	1	10.40	10.35	-1	2,017	-0.05%
2019/04/02	1	10.35	0	0.00	10.40	1	2,041	0.05%
2019/03/27	1	10.35	0	0.00	10.40	1	1,996	0.05%
2019/03/26	1	10.35	0	0.00	10.40	1	2,022	0.05%
2019/03/21	6	10.38	0	0.00	10.45	6	2,051	0.29%
2019/03/19	0	0.00	3	10.25	10.25	-3	2,024	-0.15%
2019/03/14	0	10.10	0	0.00	10.10	0	1,906	0.00%
2019/03/12	0	10.10	0	0.00	10.10	0	1,906	0.00%
2019/03/11	0	10.10	0	0.00	10.10	0	1,894	0.00%
2019/03/05	8	10.10	0	0.00	10.10	8	1,879	0.43%
2019/02/27	0	10.05	0	0.00	10.10	0	1,832	0.00%
2019/02/15	1	9.97	0	0.00	9.97	1	1,710	0.06%
2019/02/14	1	9.96	0	0.00	9.95	1	1,699	0.06%
2019/02/13	0.5	9.95	0	0.00	9.95	0.5	1,692	0.03%
2019/02/12	1	9.90	0	0.00	9.91	1	1,677	0.06%
2019/01/09	0	9.73	0	0.00	9.74	0	2,397	0.00%
2019/01/03	1	9.55	0	0.00	9.58	1	2,629	0.04%
2018/12/20	0	0.00	2	9.50	9.57	-2	2,722	-0.07%
2018/12/19	3	9.51	0	0.00	9.58	3	2,713	0.11%
2018/12/12	0	0.00	15	9.89	9.90	-15	2,610	-0.57%
2018/11/28	0	0.00	1	9.90	9.97	-1	2,695	-0.04%
2018/11/01	15	9.94	0	0.00	9.90	15	3,281	0.46%
2018/10/29	0	0.00	2	9.55	9.57	-2	3,333	-0.06%
2018/10/26	0	0.00	6	9.69	9.69	-6	3,556	-0.17%
2018/10/25	1.5	9.86	0	0.00	9.80	1.5	3,827	0.04%
2018/10/24	1	10.05	0	0.00	10.05	1	3,953	0.02%
2018/10/12	0	10.35	0	0.00	10.25	0	4,026	0.00%
2018/09/28	1	10.70	0	0.00	10.70	1	3,862	0.03%
2018/09/27	1	10.70	4	10.75	10.75	-3	3,803	-0.08%
2018/09/25	2	10.55	1	10.60	10.65	1	3,744	0.03%
2018/09/19	1	10.55	0	0.00	10.60	1	3,723	0.03%
2018/09/18	2	10.50	0	0.00	10.50	2	3,718	0.05%
2018/09/10	0	0.00	15	10.45	10.45	-15	3,949	-0.38%
2018/09/07	0	0.00	5	10.50	10.50	-5	4,020	-0.12%
2018/08/29	0	0.00	6	10.65	10.65	-6	4,211	-0.14%
2018/08/28	1	10.50	0	0.00	10.55	1	4,190	0.02%
2018/08/22	2	10.45	0	0.00	10.45	2	4,292	0.05%
2018/08/13	2	10.40	0	0.00	10.40	2	4,256	0.05%
2018/08/10	2	10.60	0	0.00	10.60	2	4,191	0.05%
2018/08/09	2	10.75	0	0.00	10.75	2	4,084	0.05%
2018/08/03	0	0.00	1	10.75	10.75	-1	4,079	-0.02%
2018/08/02	3	10.67	5	10.65	10.65	-2	4,079	-0.05%
2018/08/01	14	11.30	0	0.00	11.45	14	3,835	0.36%
2018/07/31	1.5	11.20	0	0.00	11.25	1.5	3,500	0.04%
2018/07/25	0.4	11.00	0	0.00	11.00	0.4	3,102	0.01%
2018/07/19	4	10.80	0	0.00	10.80	4	2,991	0.13%
2018/07/13	1	10.75	0	0.00	10.75	1	3,028	0.03%
2018/06/27	0.1	10.75	0	0.00	10.75	0.1	3,329	0.00%
2018/06/22	1.5	10.80	0	0.00	10.80	1.5	3,382	0.04%
2018/06/20	1	10.95	0	0.00	10.95	1	3,362	0.03%
2018/06/19	2	10.80	0	0.00	10.90	2	3,282	0.06%
2018/06/07	0	0.00	2	10.60	10.65	-2	3,094	-0.06%
2018/05/22	0	0.00	20	10.50	10.50	-20	2,904	-0.69%
2018/05/21	0	0.00	10	10.50	10.50	-10	2,947	-0.34%
2018/05/18	0	0.00	8	10.50	10.50	-8	2,957	-0.27%
2018/05/17	0	10.40	19	10.48	10.45	-19	2,994	-0.63%
2018/05/16	0	0.00	2	10.45	10.45	-2	3,003	-0.07%
2018/05/15	0	0.00	10	10.50	10.45	-10	3,086	-0.32%
2018/05/11	0	0.00	10	10.50	10.45	-10	3,262	-0.31%
2018/05/10	1	10.45	20	10.45	10.45	-19	3,212	-0.59%
2018/05/09	50	10.40	80	10.45	10.45	-30	3,181	-0.94%
2018/05/08	1	10.45	0	0.00	10.45	1	3,206	0.03%
2018/05/04	0	0.00	20	10.48	10.45	-20	3,269	-0.61%
2018/05/03	0	0.00	270	10.50	10.45	-270	3,286	-8.21%	大賣/鉅額交易
2018/05/02	1	10.45	20	10.48	10.50	-19	3,302	-0.58%
2018/04/30	0	0.00	10	10.35	10.35	-10	3,320	-0.30%
2018/04/27	0	0.00	40	10.28	10.30	-40	3,384	-1.18%
2018/04/26	0	0.00	10	10.25	10.20	-10	3,563	-0.28%
2018/04/25	0	10.25	21	10.25	10.25	-21	3,672	-0.57%
2018/04/24	151	10.20	10	10.20	10.20	141	3,855	3.66%	大買/鉅額交易
2018/04/20	100	10.20	0	0.00	10.25	100	4,082	2.45%
2018/04/19	0	0.00	1	10.25	10.25	-1	4,191	-0.02%
2018/04/11	1	10.25	10	10.25	10.25	-9	4,419	-0.20%
2018/04/09	10	10.20	0	0.00	10.25	10	4,366	0.23%
2018/04/03	0	0.00	10	10.25	10.25	-10	4,332	-0.23%
2018/04/02	0	0.00	20	10.28	10.25	-20	4,326	-0.46%
2018/03/31	0	0.00	20	10.25	10.25	-20	4,280	-0.47%
2018/03/30	0	0.00	20	10.20	10.20	-20	4,271	-0.47%
2018/03/29	0	10.15	0	0.00	10.20	0	4,234	0.00%
2018/03/28	50	10.15	0	0.00	10.15	50	4,191	1.19%
2018/03/27	0	10.05	50	10.05	10.05	-50	4,141	-1.21%
2018/03/23	10	10.00	0	0.00	10.05	10	4,225	0.24%
2018/03/22	1	10.15	2	10.10	10.10	-1	4,217	-0.02%
2018/03/19	0	0.00	5	10.10	10.05	-5	4,181	-0.12%
2018/03/16	0	0.00	101	10.25	10.25	-101	4,147	-2.44%	大賣/鉅額交易
2018/03/08	10	9.85	0	0.00	9.85	10	4,031	0.25%
2018/03/02	0	9.88	0	0.00	9.88	0	4,053	0.00%
2018/03/01	40	9.97	0	0.00	9.98	40	4,003	1.00%
2018/02/27	10	9.98	0	0.00	10.00	10	3,990	0.25%
2018/02/26	10	9.99	0	0.00	10.00	10	3,962	0.25%
2018/02/23	40	10.00	0	0.00	9.99	40	3,936	1.02%
2018/02/21	12	9.89	0	0.00	9.94	12	3,949	0.30%
2018/02/12	0	9.70	0	0.00	9.70	0	3,896	0.00%
2018/02/09	1	9.58	0	0.00	9.63	1	3,864	0.03%
2018/02/07	56	9.70	0	0.00	9.63	56	3,774	1.48%
2018/02/06	20	9.61	0	0.00	9.48	20	3,668	0.55%
2018/02/05	62	9.88	3	9.89	9.90	59	3,488	1.69%
2018/02/02	20	9.97	2	10.00	10.00	18	3,426	0.53%
2018/02/01	41	9.99	0	0.00	9.98	41	3,415	1.20%
2018/01/31	72	9.94	0	0.00	9.98	72	3,384	2.13%
2018/01/30	1	10.05	0	0.00	10.00	1	3,336	0.03%
2018/01/29	10	10.05	0	0.00	10.05	10	3,264	0.31%
2018/01/24	10	10.05	3	10.15	10.15	7	3,166	0.22%
2018/01/22	0	0.00	2	10.10	10.15	-2	2,987	-0.07%
2018/01/19	40	9.99	0	0.00	9.98	40	2,801	1.43%
2018/01/18	4	9.94	0	0.00	9.96	4	2,687	0.15%
2018/01/16	0	0.00	320	9.69	9.70	-320	2,352	-13.60%	大賣/鉅額交易
2018/01/12	320	9.54	0	0.00	9.56	320	2,059	15.54%	大買/鉅額交易
2018/01/05	0	0.00	10	9.48	9.49	-10	1,700	-0.59%
2018/01/04	0	0.00	0.1	9.46	9.50	-0.1	1,691	0.00%