• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    713張
  • 產業
    上市 半導體類股▲1.11%

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.000.157.9057.60-0.11,496-0.01%
2025/01/10161.20160.8060.8001,4690.00%
2024/12/27164.00164.1064.1001,5130.00%
2024/12/2600.00164.5064.60-11,528-0.07%
2024/12/25164.00464.5064.20-31,561-0.19%
2024/12/2400.00164.5064.20-11,673-0.06%
2024/12/2300.000.463.0063.30-0.41,673-0.02%
2024/12/2000.00163.1062.00-11,689-0.06%
2024/12/11364.2300.0063.8031,7190.17%
2024/12/1000.00164.9065.40-11,711-0.06%
2024/12/0900.00064.4064.2001,7250.00%
2024/12/05164.000.563.6064.000.51,7470.03%
2024/12/0400.001064.4064.00-101,807-0.55%
2024/11/28162.20161.6061.6001,9700.00%
2024/11/26164.50164.6064.6001,9510.00%
2024/11/21563.0000.0063.2052,0110.25%
2024/11/20163.80162.6062.6001,9950.00%
2024/11/192665.952264.9964.9041,9600.20%
2024/11/181067.30966.8066.7011,9010.05%
2024/11/1500.00168.6067.90-11,902-0.05%
2024/11/13168.9000.0068.5011,8900.05%
2024/11/1100.00171.4071.20-11,922-0.05%
2024/11/08170.20170.8070.2001,9480.00%
2024/11/07169.90171.6071.6001,9800.00%
2024/11/05168.5000.0068.5012,0310.05%
2024/11/04168.20167.1067.1002,2110.00%
2024/10/30169.3000.0068.1012,3770.04%
2024/10/24170.00169.5069.5002,5920.00%
2024/10/23170.80570.7070.60-42,686-0.15%
2024/10/18669.58169.4069.4052,9410.17%
2024/10/11169.50169.2069.2003,2180.00%
2024/10/09170.80169.5069.5003,3030.00%
2024/10/04171.40171.4071.4003,5020.00%
2024/10/0100.000.571.9072.20-0.53,531-0.01%
2024/09/30172.60172.7072.7003,6320.00%
2024/09/26275.75574.1474.70-33,833-0.08%
2024/09/24572.1000.0071.7053,8310.13%
2024/09/19169.20170.7070.7004,1730.00%
2024/09/11168.30168.6068.6005,4090.00%
2024/09/02177.80177.0077.0005,8920.00%
2024/08/28179.00179.5079.5005,9590.00%
2024/08/220.581.3900.0081.600.56,3900.01%
2024/08/210.682.230.581.0080.900.16,4500.00%
2024/08/2000.000.582.1082.30-0.56,564-0.01%
2024/08/1900.00281.4082.00-26,600-0.03%
2024/08/1600.00181.8081.90-16,645-0.02%
2024/08/14380.63180.2080.2026,6500.03%
2024/08/08174.10175.3075.3006,6480.00%
2024/08/07174.00176.6076.7006,6810.00%
2024/08/064.171.21468.1573.300.16,6810.00%
2024/08/05274.802274.7374.70-206,564-0.30%
2024/08/02184.8000.0082.9016,5110.02%
2024/08/011087.01587.2488.7056,6190.08%
2024/07/310.284.6000.0084.800.26,7450.00%
2024/07/29284.45283.6083.6006,9170.00%
2024/07/261.186.221.184.4186.40-0.16,8650.00%
2024/07/22191.60290.3091.10-16,893-0.01%
2024/07/190.193.80495.9593.70-46,874-0.06%
2024/07/183.196.8500.0098.403.16,9110.04%
2024/07/1700.00199.1098.20-16,931-0.01%
2024/07/11199.1000.0098.2016,8920.01%
2024/07/101100.5000.0099.9016,8900.01%
2024/07/091101.501100.00101.0006,9030.00%
2024/07/081103.0000.00103.5016,8570.01%
2024/07/0400.002104.50101.50-26,915-0.03%
2024/07/03198.50498.63103.00-36,883-0.04%
2024/07/02195.70396.8395.10-26,737-0.03%
2024/07/010.199.5000.0097.600.16,7060.00%
2024/06/28599.607100.27100.50-26,692-0.03%
2024/06/262105.2535105.00102.00-336,586-0.50%
2024/06/2536103.016101.67104.00306,4810.46%
2024/06/247103.866105.50104.5016,3870.02%
2024/06/212.1105.432102.50103.500.16,2420.00%
2024/06/202.4104.365.3103.78105.00-36,143-0.05%
2024/06/19497.351.197.0596.102.95,7990.05%
2024/06/184.1100.4815101.5399.40-10.95,769-0.19%
2024/06/17299.158.199.2099.90-6.15,593-0.11%
2024/06/14298.80297.8098.0005,4870.00%
2024/06/13295.16798.0298.90-55,365-0.09%
2024/06/1200.00194.5094.40-15,162-0.02%
2024/06/110.192.4000.0093.800.15,1670.00%
2024/06/07191.90492.0892.60-35,209-0.06%
2024/06/06591.4400.0090.7055,2580.10%
2024/06/05091.00392.3090.90-35,294-0.06%
2024/06/030.192.7000.0094.300.15,6790.00%
2024/05/31194.40293.0092.30-15,722-0.02%
2024/05/30396.330.494.8094.402.75,8690.05%
2024/05/29497.501097.4596.30-66,372-0.09%
2024/05/281495.331295.9496.0026,7210.03%
2024/05/275.294.5900.0093.805.26,6620.08%
2024/05/24193.901.294.1094.20-0.26,7460.00%
2024/05/230.291.43191.0091.00-0.86,636-0.01%
2024/05/22191.800.392.0092.200.86,7270.01%
2024/05/16089.700.191.3091.7006,9920.00%
2024/05/150.190.26189.4089.30-0.96,999-0.01%
2024/05/14190.10190.4090.4007,0530.00%
2024/05/13591.92390.6790.4027,0740.03%
2024/05/10290.0500.0091.6027,0710.03%
2024/05/09390.53190.2090.2027,0410.03%
2024/05/083.392.05191.9092.602.37,0230.03%
2024/05/07392.8700.0093.1037,0030.04%
2024/05/0600.00193.4092.90-16,867-0.01%
2024/05/03191.0012.192.8791.10-11.16,731-0.17%
2024/05/02589.1600.0089.8056,5900.08%
2024/04/3000.00589.1089.00-56,635-0.08%
2024/04/29186.90387.8788.50-26,699-0.03%
2024/04/26287.1000.0087.0026,7090.03%
2024/04/254.186.5100.0086.804.16,7170.06%
2024/04/2400.000.185.5085.40-0.16,6840.00%
2024/04/2300.000.578.9080.50-0.56,682-0.01%
2024/04/22377.672.576.2476.100.56,6540.01%
2024/04/16081.0000.0081.4006,8200.00%
2024/04/12587.20588.2087.8006,9160.00%
2024/04/10587.7000.0087.8057,1290.07%
2024/04/09286.45285.5085.5007,1680.00%
2024/04/0100.000.187.9687.70-0.19,3810.00%
2024/03/290.388.17186.9086.90-0.79,821-0.01%
2024/03/2800.000.288.1087.50-0.29,9820.00%
2024/03/27186.800.387.2088.100.710,4720.01%
2024/03/262.188.432.786.9886.90-0.610,622-0.01%
2024/03/2512.289.89189.0089.0011.210,8170.10%
2024/03/22192.1011.289.2991.30-10.211,127-0.09%
2024/03/21287.90187.5087.50111,5900.01%
2024/03/20185.40184.5084.50011,9930.00%
2024/03/191185.44185.3085.301012,1890.08%
2024/03/18085.0000.0086.30012,2730.00%
2024/03/15085.300.385.3084.30-0.312,3600.00%
2024/03/14184.800.784.5084.200.312,5420.00%
2024/03/13286.252.285.7885.70-0.212,7090.00%
2024/03/12387.70287.6087.60112,7300.01%
2024/03/086.489.31586.5886.201.412,7380.01%
2024/03/073.393.06291.6091.601.312,4980.01%
2024/03/0610.194.800.194.5094.201012,4270.08%
2024/03/056.197.56896.5496.00-1.912,475-0.02%
2024/03/048100.2622101.1197.80-1412,374-0.11%
2024/03/013.296.9910.396.3297.70-7.111,957-0.06%
2024/02/29292.90192.9093.50111,6750.01%
2024/02/27692.507.591.8691.40-1.512,013-0.01%
2024/02/26091.300.291.2090.90-0.212,6140.00%
2024/02/23793.246.893.0391.500.212,6760.00%
2024/02/22193.90193.0093.00012,6790.00%
2024/02/215.694.78294.7094.203.612,7720.03%
2024/02/203.193.72293.0093.001.112,8200.01%
2024/02/1900.00393.8793.70-313,057-0.02%
2024/02/16192.90193.0093.00013,3620.00%
2024/02/15092.90193.0093.10-113,637-0.01%
2024/02/02491.53291.0091.00213,8280.01%
晶豪科 相關文章