今皓 (3011)-華南永昌-三重券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
▲1.20
漲幅
+4.38%
成交量
809張
產業
上市電子零組件類股▼1.23%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	27.95	0	0.00	28.90	0	708	0.00%
2024/04/24	1	27.55	0	0.00	27.65	1	695	0.14%
2024/04/22	0	29.65	0	0.00	29.15	0	674	0.00%
2024/04/19	0	29.77	1	28.65	29.25	-1	671	-0.15%
2024/04/18	0	30.55	0	0.00	29.90	0	655	0.00%
2024/04/17	0	29.90	0	0.00	30.15	0	650	0.00%
2024/04/16	0	32.98	2	30.10	30.00	-2	660	-0.30%
2024/04/15	0	31.70	0	0.00	30.60	0	657	0.00%
2024/04/12	0	0.00	2	30.45	30.40	-2	659	-0.30%
2024/04/09	0	31.80	0	0.00	31.05	0	671	0.00%
2024/04/01	1	30.05	0	0.00	30.05	1	662	0.15%
2024/03/29	1	30.20	0	0.00	30.15	1	656	0.15%
2024/03/28	1	30.90	0	0.00	30.80	1	656	0.15%
2024/03/26	2	32.35	0	0.00	32.25	2	662	0.30%
2024/03/25	0	31.00	0	0.00	33.00	0	677	0.00%
2024/03/20	0	31.00	0	0.00	29.60	0	719	0.00%
2024/03/15	0	29.50	0	0.00	29.30	0	747	0.00%
2024/03/14	0	31.30	0	0.00	29.40	0	754	0.00%
2024/03/13	0	31.10	0	0.00	30.05	0	732	0.00%
2024/03/08	0	30.83	0	0.00	31.60	0	711	0.00%
2024/03/06	0	32.95	0	0.00	32.20	0	718	0.00%
2024/03/04	0	0.00	2	34.00	33.70	-2	708	-0.28%
2024/03/01	0	34.30	0	0.00	34.05	0	702	0.00%
2024/02/29	0	34.60	0	0.00	34.20	0	701	0.00%
2024/02/27	0	34.20	0	0.00	34.35	0	701	0.00%
2024/02/26	0	35.30	0	0.00	34.05	0	699	0.00%
2024/02/15	0	35.20	0	0.00	34.80	0	729	0.00%
2024/01/24	0	33.90	0	0.00	33.50	0	766	0.00%
2024/01/16	0	0.00	2	33.85	33.65	-2	783	-0.26%
2024/01/12	0	34.65	0	0.00	33.80	0	798	0.00%
2024/01/03	0	35.50	0	0.00	34.55	0	823	0.00%
2024/01/02	0	35.40	0	0.00	35.15	0	834	0.00%
2023/12/18	2	37.78	0	0.00	38.50	2	866	0.23%
2023/12/04	0	0.00	2	39.55	39.45	-2	911	-0.22%
2023/11/20	0	37.50	0	0.00	37.05	0	1,657	0.00%
2023/11/17	0	0.00	3	37.35	37.25	-3	1,667	-0.18%
2023/11/13	0	0.00	1	35.00	34.60	-1	1,687	-0.06%
2023/11/01	0	0.00	3	35.75	35.75	-3	1,741	-0.17%
2023/09/25	0	37.00	0	0.00	36.60	0	2,408	0.00%
2023/09/19	0	0.00	1	37.10	37.15	-1	2,782	-0.04%
2023/09/18	0	0.00	1	37.60	37.30	-1	2,794	-0.04%
2023/09/14	1	37.00	0	0.00	36.55	1	2,929	0.03%
2023/09/13	1	36.55	1	35.85	36.55	0	3,033	0.00%
2023/09/11	0	0.00	3	36.23	35.60	-3	3,051	-0.10%
2023/09/05	3	39.00	0	0.00	38.45	3	3,039	0.10%
2023/09/04	1	37.15	1	36.90	38.30	0	3,074	0.00%
2023/09/01	4	38.68	2	38.25	38.20	2	3,043	0.07%
2023/08/31	2	42.05	1	43.00	42.40	1	2,889	0.03%
2023/08/30	1	40.20	0	0.00	40.90	1	2,766	0.04%
2023/08/29	4	37.86	5	36.67	38.80	-1	2,666	-0.04%
2023/08/28	1	35.95	3	34.60	35.95	-2	2,556	-0.08%
2023/08/25	1	33.65	0	0.00	34.10	1	2,554	0.04%
2023/08/17	1	32.80	0	0.00	32.90	1	2,589	0.04%
2023/08/16	0	0.00	1	32.85	32.85	-1	2,588	-0.04%
2023/08/11	0	0.00	3	31.70	31.70	-3	2,614	-0.11%
2023/08/09	1	32.30	0	0.00	32.40	1	2,648	0.04%
2023/07/25	2	32.75	0	0.00	32.50	2	2,770	0.07%
2023/07/20	0	0.00	1	31.95	31.85	-1	2,778	-0.04%
2023/07/19	1	30.95	0	0.00	30.80	1	2,774	0.04%
2023/07/17	7	31.41	0	0.00	31.55	7	2,941	0.24%
2023/07/14	0	0.00	2	30.50	30.85	-2	2,976	-0.07%
2023/07/13	0	31.40	1	29.60	29.85	-1	3,021	-0.03%
2023/07/12	1	30.00	2	30.10	29.85	-1	3,083	-0.03%
2023/07/10	0	0.00	30	30.65	30.50	-30	3,331	-0.90%
2023/07/07	0	0.00	1	30.65	31.15	-1	3,444	-0.03%
2023/07/06	0	0.00	2	31.73	31.35	-2	3,577	-0.06%
2023/07/05	2	33.03	2	33.15	32.45	0	3,642	0.00%
2023/07/04	4	31.80	0	0.00	31.75	4	3,630	0.11%
2023/07/03	0	0.00	1	31.20	31.60	-1	3,624	-0.03%
2023/06/30	4	31.88	0	0.00	32.00	4	3,605	0.11%
2023/06/29	1	34.00	3	33.97	33.75	-2	3,528	-0.06%
2023/06/28	1	33.35	0	0.00	33.85	1	3,491	0.03%
2023/06/27	0	0.00	20	31.25	31.90	-20	3,478	-0.58%
2023/06/26	30	29.69	0	0.00	29.85	30	3,462	0.87%
2023/06/20	2	30.20	0	0.00	30.55	2	3,517	0.06%
2023/06/19	20	30.15	3	29.50	29.90	17	3,476	0.49%
2023/05/31	1	28.55	3	29.05	29.05	-2	3,712	-0.05%
2023/05/25	1	27.35	0	0.00	27.15	1	3,662	0.03%
2023/05/24	1	27.75	0	0.00	27.80	1	3,682	0.03%
2023/05/17	1	29.35	0	0.00	29.45	1	3,811	0.03%
2023/05/16	0	0.00	1	30.00	30.05	-1	3,805	-0.03%
2023/05/15	0	0.00	5	27.40	28.20	-5	3,766	-0.13%
2023/05/12	3	27.15	0	0.00	28.10	3	3,767	0.08%
2023/05/11	1	28.50	0	0.00	27.10	1	3,756	0.03%
2023/05/08	5	30.40	0	0.00	30.40	5	3,640	0.14%
2023/05/05	0	0.00	5	29.85	29.90	-5	3,575	-0.14%
2023/05/04	5	29.11	0	0.00	28.90	5	3,554	0.14%
2023/04/28	0	0.00	8	29.80	30.55	-8	3,448	-0.23%
2023/04/25	0	29.15	0	0.00	28.85	0	3,319	0.00%
2023/04/18	1	29.40	2	29.10	28.95	-1	2,992	-0.03%
2023/04/17	1	30.05	0	0.00	29.70	1	2,932	0.03%
2023/04/14	3	29.65	1	29.75	29.50	2	2,858	0.07%
2023/04/13	1	29.40	0	0.00	29.40	1	2,737	0.04%
2023/04/07	0	0.00	2	23.85	24.00	-2	2,223	-0.09%
2023/04/06	2	23.45	0	0.00	23.80	2	2,184	0.09%
2023/03/31	0	22.90	0	0.00	23.05	0	2,161	0.00%
2023/03/10	0	0.00	4	21.40	22.10	-4	1,443	-0.28%
2023/03/09	4	21.90	0	0.00	21.90	4	1,338	0.30%
2023/02/13	0	0.00	10	18.10	18.10	-10	740	-1.35%
2022/12/28	0	0.00	1	18.10	18.30	-1	638	-0.16%
2022/12/20	1	18.40	0	0.00	17.45	1	598	0.17%
2022/12/02	0	0.00	2	16.15	16.20	-2	716	-0.28%
2022/11/11	0	0.00	2	14.45	14.55	-2	884	-0.23%
2022/11/09	2	14.70	0	0.00	14.55	2	1,004	0.20%
2022/10/28	0	0.00	1	13.20	12.95	-1	1,145	-0.09%
2022/09/28	0	0.00	1	15.25	14.85	-1	1,781	-0.06%
2022/09/27	0	0.00	2	14.65	14.85	-2	1,779	-0.11%
2022/09/22	2	17.25	1	17.15	17.40	1	1,751	0.06%
2022/09/05	1	16.95	0	0.00	16.50	1	1,693	0.06%
2022/08/24	2	18.30	0	0.00	18.25	2	1,831	0.11%
2022/08/16	2	19.80	0	0.00	19.85	2	1,781	0.11%
2022/08/15	0	0.00	2	20.35	20.10	-2	1,732	-0.12%
2022/08/11	0	0.00	100	21.53	21.30	-100	1,717	-5.82%
2022/08/01	0	0.00	4	22.93	22.40	-4	1,863	-0.21%
2022/07/29	4	23.20	0	0.00	23.20	4	1,858	0.22%
2022/07/25	2	23.08	0	0.00	22.75	2	1,828	0.11%
2022/07/22	100	23.31	0	0.00	23.00	100	1,856	5.39%
2022/07/20	0	0.00	1	21.75	21.05	-1	1,899	-0.05%
2022/07/19	0	0.00	2	20.78	22.15	-2	1,940	-0.10%
2022/07/18	1	20.60	0	0.00	20.60	1	1,985	0.05%
2022/06/28	0	0.00	5	19.25	19.20	-5	2,733	-0.18%
2022/06/22	0	0.00	1	18.45	18.45	-1	3,099	-0.03%
2022/06/13	1	20.00	0	0.00	20.00	1	3,881	0.03%
2022/06/09	0	0.00	4	20.03	20.95	-4	3,896	-0.10%
2022/06/08	2	19.10	0	0.00	19.10	2	3,881	0.05%
2022/05/24	0	0.00	2	17.70	17.60	-2	3,912	-0.05%
2022/05/20	2	19.05	0	0.00	18.40	2	3,860	0.05%
2022/05/16	10	19.50	0	0.00	19.25	10	3,806	0.26%
2022/05/12	2	18.70	0	0.00	18.60	2	3,776	0.05%
2022/05/11	1	20.00	1	20.00	19.50	0	3,729	0.00%
2022/04/28	1	19.40	1	20.15	19.40	0	3,427	0.00%
2022/04/27	2	20.85	0	0.00	20.85	2	3,348	0.06%
2022/04/26	0	0.00	1	23.25	23.15	-1	3,259	-0.03%
2022/04/22	2	23.15	2	23.55	24.05	0	3,105	0.00%
2022/04/21	7	20.50	0	0.00	22.20	7	2,975	0.24%
2022/04/20	5	19.70	0	0.00	20.20	5	2,899	0.17%
2022/04/18	0	0.00	1	21.15	20.45	-1	2,837	-0.04%
2022/04/15	3	21.52	0	0.00	21.90	3	2,774	0.11%
2022/04/14	0	0.00	1	21.10	20.60	-1	2,696	-0.04%
2022/04/11	1	23.15	1	20.60	22.70	0	2,529	0.00%
2022/03/29	0	0.00	1	17.10	17.60	-1	2,203	-0.05%
2022/03/28	2	17.33	0	0.00	18.20	2	2,145	0.09%
2022/03/22	0	0.00	5	14.54	15.40	-5	1,645	-0.30%
2022/03/15	0	0.00	40	12.13	11.85	-40	1,142	-3.50%
2022/03/14	0	0.00	11	13.03	12.65	-11	1,125	-0.98%
2022/03/11	16	12.88	0	0.00	13.05	16	1,066	1.50%
2022/03/09	0	0.00	5	11.85	11.90	-5	946	-0.53%
2022/03/02	1	11.50	22	11.50	11.50	-21	886	-2.37%
2022/03/01	4	11.58	0	0.00	11.55	4	890	0.45%
2022/02/25	0	0.00	5	10.85	10.80	-5	899	-0.56%
2022/02/21	0	0.00	46	11.55	11.50	-46	954	-4.82%
2022/02/15	5	11.45	0	0.00	11.25	5	1,007	0.50%
2022/02/14	0	0.00	2	11.60	11.50	-2	1,044	-0.19%
2022/02/09	2	11.00	0	0.00	11.20	2	1,095	0.18%
2022/01/11	5	10.45	0	0.00	10.25	5	1,613	0.31%
2022/01/07	5	10.75	0	0.00	10.65	5	1,708	0.29%
2021/12/28	0	0.00	50	12.00	12.00	-50	1,655	-3.02%
2021/12/15	5	11.65	1	11.70	11.70	4	1,743	0.23%
2021/11/12	0	0.00	2	12.00	12.10	-2	3,002	-0.07%
2021/11/02	0	0.00	2	13.40	13.40	-2	2,795	-0.07%
2021/10/29	4	11.95	5	11.65	12.00	-1	2,628	-0.04%
2021/10/28	5	11.60	0	0.00	11.75	5	2,564	0.19%
2021/09/27	0	0.00	1	10.00	10.05	-1	2,308	-0.04%
2021/09/22	23	10.53	0	0.00	10.45	23	2,237	1.03%
2021/09/16	1	11.25	1	10.65	10.70	0	2,140	0.00%
2021/09/15	1	11.25	1	11.25	11.25	0	2,057	0.00%
2021/09/14	111	12.92	0	0.00	12.50	111	1,925	5.76%	大買/鉅額交易
2021/09/13	10	13.00	0	0.00	13.45	10	1,667	0.60%
2021/09/10	0	0.00	1	12.10	12.25	-1	1,520	-0.07%
2021/09/09	1	10.90	5	11.15	11.15	-4	1,363	-0.29%
2021/09/08	5	10.90	11	11.23	10.90	-6	1,327	-0.45%
2021/09/06	12	11.32	0	0.00	11.75	12	1,169	1.03%
2021/09/02	0	0.00	2	11.35	10.85	-2	970	-0.21%
2021/08/31	2	10.05	2	10.15	10.15	0	700	0.00%
2021/07/07	0	0.00	1	8.75	8.55	-1	870	-0.11%
2021/07/06	1	9.00	0	0.00	9.11	1	915	0.11%
2021/05/12	0	0.00	6	7.68	7.30	-6	1,154	-0.52%
2021/05/11	2	8.25	0	0.00	7.95	2	1,133	0.18%
2021/04/29	2	9.96	0	0.00	9.99	2	1,022	0.20%
2021/04/23	2	9.45	2	9.26	9.44	0	930	0.00%
2021/04/22	2	9.88	0	0.00	9.46	2	916	0.22%
2021/04/21	2	9.85	0	0.00	9.80	2	863	0.23%
2021/04/20	0	0.00	4	9.19	9.60	-4	805	-0.50%
2021/04/16	0	0.00	5	8.79	8.78	-5	731	-0.68%
2021/04/12	4	9.14	0	0.00	9.20	4	686	0.58%
2021/04/09	0	0.00	3	8.49	8.53	-3	635	-0.47%
2021/04/06	8	7.99	0	0.00	8.09	8	623	1.28%
2020/12/25	0	0.00	2	6.89	6.89	-2	241	-0.83%
2020/12/18	0	0.00	2	6.90	6.89	-2	312	-0.64%
2020/12/02	2	6.52	0	0.00	6.55	2	329	0.61%
2020/09/24	1	6.90	0	0.00	7.08	1	334	0.30%
2020/09/22	1	6.47	0	0.00	6.57	1	270	0.37%
2019/10/08	0	0.00	1	6.73	6.79	-1	187	-0.53%
2019/08/21	0	0.00	1	7.02	7.10	-1	152	-0.65%
2019/08/20	0	0.00	6	7.06	7.02	-6	150	-3.98%
2019/05/31	0	0.00	3	7.12	7.11	-3	434	-0.69%
2019/04/29	5	7.99	0	0.00	7.95	5	721	0.69%
2019/04/25	0	0.00	1	8.22	8.20	-1	745	-0.13%
2019/04/23	0	0.00	2	8.20	8.20	-2	743	-0.27%
2019/04/19	0	0.00	22	8.30	8.24	-22	741	-2.97%
2019/03/22	30	8.15	0	0.00	8.05	30	675	4.44%
2019/02/14	2	7.76	0	0.00	7.72	2	651	0.31%
2019/02/13	3	7.74	5	7.97	7.74	-2	662	-0.30%
2018/11/23	3	7.84	3	7.89	7.78	0	2,289	0.00%
2018/10/18	0	0.00	1	7.06	7.15	-1	3,432	-0.03%
2018/10/03	0	0.00	10	8.01	8.05	-10	4,445	-0.22%
2018/10/01	10	8.29	0	0.00	8.36	10	4,914	0.20%
2018/09/20	0	0.00	10	8.80	8.71	-10	5,487	-0.18%
2018/09/19	10	8.88	0	0.00	8.82	10	5,601	0.18%
2018/09/17	0	0.00	10	9.02	8.93	-10	5,653	-0.18%
2018/09/14	10	8.92	0	0.00	8.93	10	5,780	0.17%
2018/09/13	10	9.13	10	9.04	8.86	0	5,817	0.00%
2018/09/03	5	10.30	0	0.00	10.05	5	5,593	0.09%
2018/08/31	2	10.53	7	10.53	10.35	-5	5,528	-0.09%
2018/08/17	0	0.00	3	9.71	9.68	-3	4,892	-0.06%
2018/07/30	2	10.20	3	10.40	10.00	-1	4,588	-0.02%
2018/07/26	3	10.25	2	10.30	10.20	1	4,500	0.02%
2018/07/19	1	10.50	0	0.00	10.45	1	4,210	0.02%
2018/07/17	4	10.93	0	0.00	10.95	4	3,927	0.10%
2018/07/16	20	11.31	0	0.00	10.90	20	3,742	0.53%
2018/07/10	0	0.00	7	11.74	11.85	-7	3,348	-0.21%
2018/07/09	1	11.30	2	11.55	11.90	-1	3,117	-0.03%
2018/07/06	5	11.50	0	0.00	10.95	5	2,872	0.17%
2018/07/04	0	0.00	3	10.68	11.00	-3	2,633	-0.11%
2018/07/03	1	10.20	0	0.00	10.75	1	2,498	0.04%
2018/07/02	3	10.30	40	10.20	10.30	-37	2,444	-1.51%
2018/06/29	41	11.70	2	11.48	10.40	39	2,409	1.62%
2018/06/27	2	10.68	1	10.80	10.35	1	2,115	0.05%
2018/06/25	2	10.85	4	11.05	11.00	-2	1,958	-0.10%
2018/06/22	1	10.15	0	0.00	10.05	1	1,772	0.06%
2018/06/21	0	0.00	2	9.85	9.71	-2	1,708	-0.12%
2018/06/13	2	10.50	2	10.10	10.20	0	1,564	0.00%
2018/06/11	0	0.00	1	10.55	10.95	-1	1,452	-0.07%
2018/06/06	5	9.50	1	9.42	9.25	4	1,211	0.33%
2018/06/05	1	9.27	0	0.00	8.88	1	1,074	0.09%
2018/06/04	1	8.60	0	0.00	8.43	1	962	0.10%
2018/05/16	0	0.00	1	9.00	8.65	-1	1,309	-0.08%
2018/05/15	1	8.93	2	8.93	8.93	-1	1,256	-0.08%
2018/03/16	2	8.36	0	0.00	8.14	2	947	0.21%
2018/03/07	2	9.07	3	9.11	9.05	-1	699	-0.14%
2018/03/06	1	8.45	0	0.00	8.47	1	529	0.19%
2018/02/06	0	0.00	10	6.80	6.80	-10	289	-3.45%
2018/01/15	5	7.28	0	0.00	7.27	5	353	1.42%