亞光 (3019)-華南永昌-三重券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	158.27	0	0.00	158.00	1.1	18,046	0.01%
2025/01/20	1	162.00	5	160.30	162.50	-4	17,901	-0.02%
2025/01/17	4.2	159.16	9	158.72	155.00	-4.8	17,766	-0.03%
2025/01/16	6	162.17	6	163.25	161.00	0	17,496	0.00%
2025/01/15	10	162.40	40	160.34	160.00	-30	17,049	-0.18%
2025/01/14	32	155.64	1	157.51	158.00	31	16,350	0.19%
2025/01/13	10.1	154.53	13	154.31	158.50	-3	16,089	-0.02%
2025/01/10	2.2	155.64	2	155.75	156.50	0.2	15,613	0.00%
2025/01/09	20.5	156.96	1	159.00	155.50	19.5	15,281	0.13%
2025/01/08	0.1	167.50	0	0.00	172.50	0.1	14,795	0.00%
2025/01/07	6.1	173.69	2	169.00	170.00	4.1	14,865	0.03%
2025/01/06	1.1	169.36	6.1	168.28	177.00	-5	15,092	-0.03%
2025/01/03	1.3	169.88	1	165.00	167.50	0.3	15,164	0.00%
2025/01/02	0.2	177.75	0	0.00	178.00	0.2	15,113	0.00%
2024/12/31	0.1	178.95	1	179.99	188.50	-0.9	15,228	-0.01%
2024/12/30	0.1	180.23	0	0.00	179.00	0.1	15,282	0.00%
2024/12/27	0.1	178.00	0	0.00	182.00	0.1	15,400	0.00%
2024/12/26	0.1	179.43	0	0.00	180.00	0.1	15,456	0.00%
2024/12/25	0	0.00	6	183.33	185.00	-6	15,797	-0.04%
2024/12/23	1	164.00	0	0.00	168.50	1	16,923	0.01%
2024/12/20	15	165.53	15.1	165.26	163.50	-0.1	16,984	0.00%
2024/12/19	34.1	162.94	37.3	164.14	164.50	-3.2	16,207	-0.02%
2024/12/18	11	152.54	10	153.36	158.50	1	13,959	0.01%
2024/12/17	10	141.50	29	140.26	144.50	-19	12,779	-0.15%
2024/12/16	31.4	132.56	32	134.41	131.50	-0.6	12,137	0.00%
2024/12/13	13.2	126.91	16.4	126.28	128.00	-3.2	11,149	-0.03%
2024/12/12	11.4	119.33	15	121.23	120.00	-3.6	10,540	-0.03%
2024/12/11	9	119.06	4	118.76	119.50	5	10,254	0.05%
2024/12/10	6	115.08	4	116.25	114.50	2	9,871	0.02%
2024/12/09	0	0.00	8	115.19	116.50	-8	9,765	-0.08%
2024/12/06	7	110.86	0.2	112.00	109.50	6.8	9,743	0.07%
2024/12/05	2	114.25	4	115.13	114.00	-2	9,952	-0.02%
2024/12/04	5	114.90	6	114.17	115.00	-1	10,380	-0.01%
2024/12/03	1.8	112.71	2	114.25	112.50	-0.3	10,502	0.00%
2024/12/02	0	0.00	0	107.50	108.50	0	10,543	0.00%
2024/11/27	8	107.81	1	111.00	105.00	7	11,779	0.06%
2024/11/26	0	0.00	1	114.50	112.50	-1	11,888	-0.01%
2024/11/25	1	114.00	1	113.00	113.00	0	12,312	0.00%
2024/11/22	4	113.00	6.1	113.50	113.00	-2	12,452	-0.02%
2024/11/21	6	110.08	13.1	110.97	112.00	-7.1	12,604	-0.06%
2024/11/20	12	109.83	7	108.14	108.00	5	12,999	0.04%
2024/11/19	5	108.60	6.1	109.92	110.50	-1.1	13,224	-0.01%
2024/11/18	1	104.00	0	0.00	103.50	1	13,272	0.01%
2024/11/15	0	0.00	7	106.29	107.00	-7	13,896	-0.05%
2024/11/14	1	104.99	0.2	104.00	104.00	0.8	14,340	0.01%
2024/11/13	2	107.74	3	107.17	106.50	-1	15,121	-0.01%
2024/11/12	0.1	106.50	0	0.00	106.50	0.1	16,050	0.00%
2024/11/11	7.1	105.87	3	106.83	108.50	4.1	16,799	0.02%
2024/11/08	2	106.50	0.1	107.50	105.50	1.9	17,347	0.01%
2024/11/07	1	108.01	1	108.00	107.50	0	17,897	0.00%
2024/11/06	2	106.01	2	106.25	106.50	0	18,210	0.00%
2024/11/05	0	0.00	7	106.14	106.00	-7	18,669	-0.04%
2024/11/04	11	107.45	6.3	104.24	104.00	4.8	18,799	0.03%
2024/10/29	1	104.00	0	0.00	103.00	1	18,872	0.01%
2024/10/25	2	108.50	3	108.68	108.50	-1	18,911	-0.01%
2024/10/24	5	108.00	6	104.75	104.00	-1	18,822	-0.01%
2024/10/23	0	0.00	5	105.00	105.50	-5	18,721	-0.03%
2024/10/22	0.1	104.00	0	0.00	105.50	0.1	18,755	0.00%
2024/10/21	0	0.00	4	104.50	105.00	-4	18,896	-0.02%
2024/10/18	0	0.00	1	103.00	102.50	-1	18,984	-0.01%
2024/10/16	0	0.00	1	102.00	102.50	-1	19,170	-0.01%
2024/10/15	0	104.50	2	103.50	103.50	-2	19,385	-0.01%
2024/10/14	6	104.33	2	105.25	105.50	4	20,052	0.02%
2024/10/11	3.1	105.00	3	104.51	103.50	0.1	20,564	0.00%
2024/10/09	0.1	110.50	0	0.00	111.00	0.1	20,478	0.00%
2024/10/08	2	113.50	0	0.00	113.00	2	20,478	0.01%
2024/10/07	1	115.00	1	116.50	115.50	0	20,534	0.00%
2024/10/04	6	112.33	6	111.83	113.00	0	20,694	0.00%
2024/10/01	1	113.50	1	117.00	114.00	0	20,661	0.00%
2024/09/30	3	115.50	0	0.00	114.00	3	20,515	0.01%
2024/09/27	13.1	116.32	3.1	115.53	115.00	10	20,388	0.05%
2024/09/26	26.1	123.01	4.3	122.33	119.00	21.8	19,964	0.11%
2024/09/25	8.3	124.63	7	124.29	131.50	1.3	19,175	0.01%
2024/09/24	1	121.96	1	122.50	123.00	0	18,623	0.00%
2024/09/23	1	119.50	1.1	123.55	124.00	-0.1	18,414	0.00%
2024/09/20	2	121.50	2	122.99	118.50	0	18,117	0.00%
2024/09/19	1	118.00	3	117.99	120.00	-2	17,906	-0.01%
2024/09/18	2	115.25	0	0.00	114.00	2	17,756	0.01%
2024/09/16	1	121.50	1	122.50	118.50	0	17,614	0.00%
2024/09/13	9	117.89	9	118.78	123.00	0	17,417	0.00%
2024/09/12	3	116.33	4	116.87	116.00	-1	17,145	-0.01%
2024/09/11	7	115.21	7	115.00	113.50	0	17,016	0.00%
2024/09/10	10.1	114.14	9	114.56	113.50	1.1	16,958	0.01%
2024/09/09	6.1	115.08	13	114.12	115.50	-6.9	16,787	-0.04%
2024/09/06	10	116.25	9	116.56	114.50	1	16,733	0.01%
2024/09/05	11	121.59	7	123.86	118.00	4	16,462	0.02%
2024/09/04	5	116.40	10	116.65	116.50	-5	15,927	-0.03%
2024/09/03	1	122.00	1.1	120.08	122.00	-0.1	15,706	0.00%
2024/09/02	7	123.14	7	123.00	121.00	0	15,563	0.00%
2024/08/30	10	124.30	3	125.16	122.00	7	15,431	0.05%
2024/08/29	17	126.12	20	126.05	128.00	-3	15,050	-0.02%
2024/08/28	9.1	121.17	8	121.44	121.50	1.1	14,231	0.01%
2024/08/27	10	119.10	279	121.20	120.50	-269	13,968	-1.93%	大賣/鉅額交易
2024/08/26	2.1	117.76	3	118.83	115.00	-0.9	13,487	-0.01%
2024/08/23	15	119.77	16	118.22	121.50	-1	13,259	-0.01%
2024/08/22	12.2	119.01	166	117.23	116.00	-153.8	12,891	-1.19%	大賣/鉅額交易
2024/08/21	21	125.95	26	124.92	126.50	-5	12,310	-0.04%
2024/08/20	17	122.94	11	123.86	122.50	6	11,942	0.05%
2024/08/19	45	125.61	45	125.66	122.00	0	11,626	0.00%
2024/08/16	7	121.14	9.1	121.66	121.00	-2.1	10,945	-0.02%
2024/08/15	21.1	117.64	22	116.05	117.00	-0.9	10,458	-0.01%
2024/08/14	20	112.23	17.1	111.57	111.50	2.9	9,610	0.03%
2024/08/13	11.1	103.69	19.9	104.73	108.00	-8.9	8,623	-0.10%
2024/08/12	9	98.92	19.2	99.10	98.40	-10.2	7,825	-0.13%
2024/08/09	17.1	97.86	11	96.56	95.40	6.1	7,208	0.09%
2024/08/08	3	93.97	4	95.65	94.00	-1	6,579	-0.02%
2024/08/07	32.2	91.32	31	91.42	93.40	1.2	6,158	0.02%
2024/08/06	10	83.12	8.5	81.21	87.50	1.5	5,620	0.03%
2024/08/05	1	79.61	0	0.00	79.60	1	5,402	0.02%
2024/08/01	0	0.00	1	93.00	93.70	-1	5,121	-0.02%
2024/07/30	115.1	86.93	12.1	86.72	89.80	103	4,824	2.13%	大買/鉅額交易
2024/07/29	188	87.50	45.2	87.07	86.10	142.9	4,720	3.03%	大買/鉅額交易
2024/07/26	11	86.46	0.8	85.30	85.60	10.2	4,569	0.22%
2024/07/23	1.1	85.92	0	0.00	85.90	1.1	4,499	0.02%
2024/07/22	164.1	89.68	1	87.70	87.10	163.1	4,419	3.69%	大買/鉅額交易
2024/07/19	1.2	89.79	0	0.00	89.30	1.2	4,225	0.03%
2024/07/18	0	91.70	0	0.00	90.80	0	4,100	0.00%
2024/07/16	1	93.00	1	95.00	95.60	0	3,796	0.00%
2024/07/15	3.2	95.37	11	98.11	95.10	-7.9	3,491	-0.22%
2024/07/12	49	90.39	47	89.97	90.10	2	2,737	0.07%
2024/07/11	8	85.90	6	86.90	88.80	2	2,094	0.10%
2024/07/10	7	80.80	7	80.76	80.80	0	1,885	0.00%
2024/07/08	2	80.45	0	0.00	79.00	2	1,598	0.13%
2024/07/05	0	0.00	26	76.00	76.00	-26	1,257	-2.07%
2024/07/04	0	0.00	0	69.60	69.10	0	1,199	0.00%
2024/07/01	0	0.00	5	69.00	68.70	-5	1,206	-0.41%
2024/06/25	0.1	68.60	0	0.00	70.30	0.1	1,200	0.00%
2024/06/24	0	0.00	5	69.50	69.40	-5	1,187	-0.42%
2024/06/21	0.1	69.20	0	0.00	68.80	0.1	1,192	0.00%
2024/06/18	0	0.00	2	71.60	71.00	-2	1,130	-0.18%
2024/06/17	0	0.00	3	72.57	71.60	-3	1,119	-0.27%
2024/06/14	0	0.00	1	71.00	71.20	-1	1,068	-0.09%
2024/06/13	4	71.88	0	0.00	70.50	4	1,033	0.39%
2024/06/06	2	68.75	0	0.00	67.70	2	853	0.23%
2024/06/05	2	68.00	2	67.80	67.30	0	816	0.00%
2024/06/04	0	0.00	4	66.20	66.50	-4	794	-0.50%
2024/05/23	0	0.00	1	66.20	65.30	-1	784	-0.13%
2024/05/22	0	0.00	5	66.20	66.80	-5	784	-0.64%
2024/05/21	1	65.70	0	0.00	65.50	1	800	0.12%
2024/05/09	0	0.00	0	64.70	64.20	0	807	0.00%
2024/05/07	0	0.00	0	63.90	64.20	0	803	0.00%
2024/05/06	0	0.00	0	64.40	64.40	0	801	0.00%
2024/05/03	0	64.55	0	0.00	64.30	0	800	0.00%
2024/05/02	5	65.00	0	0.00	65.20	5	801	0.62%
2024/04/19	0	0.00	2	62.50	62.00	-2	872	-0.23%
2024/04/12	0	0.00	0	66.70	66.50	0	858	0.00%
2024/04/11	0	0.00	0	65.80	65.70	0	864	0.00%
2024/04/09	0	66.40	0	0.00	66.40	0	913	0.00%
2024/04/02	0	0.00	0	64.80	64.70	0	915	0.00%
2024/03/28	0	65.90	0	0.00	65.00	0	1,062	0.00%
2024/03/27	0	65.80	0	0.00	65.20	0	1,062	0.00%
2024/03/26	0	66.00	0	0.00	64.90	0	1,062	0.00%
2024/03/25	0	65.40	0	64.80	65.20	0	1,064	0.00%
2024/03/20	2	64.60	12	65.05	64.50	-10	1,190	-0.84%
2024/03/19	0	64.10	0	0.00	63.90	0	1,389	0.00%
2024/03/15	0	64.00	0	0.00	63.50	0	1,774	0.00%
2024/03/14	0	64.20	0	0.00	63.80	0	1,777	0.00%
2024/03/13	0	64.40	0	0.00	63.80	0	1,780	0.00%
2024/03/08	6	63.22	0	0.00	63.00	6	1,796	0.33%
2024/03/07	6	64.92	0	0.00	64.30	6	1,783	0.34%
2024/03/06	0	66.70	0	0.00	65.20	0	1,771	0.00%
2024/03/04	0	67.10	0	0.00	66.90	0	1,769	0.00%
2024/03/01	0	67.20	0	0.00	67.00	0	1,770	0.00%
2024/02/29	2	67.15	0	0.00	67.10	2	1,780	0.11%
2024/02/27	1	68.40	0	0.00	67.20	1	1,804	0.06%
2024/02/26	0	68.00	2	68.80	68.90	-2	1,879	-0.11%
2024/02/22	2	68.30	0	0.00	68.50	2	1,899	0.11%
2024/02/15	0	66.70	0	0.00	66.30	0	1,853	0.00%
2024/01/31	0	0.00	0	67.50	67.20	0	1,836	0.00%